Stock listing
NASDAQ:MSDVX BlackRock Eq Dividend S Mutual Fund
Follow BlackRock Eq Dividend S into a list and get an email when it puts out news.
Share price · NASDAQ:MSDVX
$22.61 USD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.61 – $22.61 USDOct 30, 2026
- 52-week range
- $19.96 – $23.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.61 | -0.20 | -0.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.81 | +0.15 | +0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | -0.02 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | -0.12 | -0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.80 | +0.10 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | +0.18 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.47 | -0.05 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.51 | +0.22 | +1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.29 | -0.04 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.33 | -0.04 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.37 | +0.10 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.27 | +0.15 | +0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.12 | +0.11 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.08 | +0.12 | +0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.96 | +0.09 | +0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.87 | +0.11 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.76 | -0.02 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.78 | -0.09 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.87 | -0.09 | -0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.96 | -0.22 | -1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.18 | +0.16 | +0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.02 | -0.05 | -0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.07 | -0.12 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.19 | -0.10 | -0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.29 | +0.16 | +0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.13 | -0.12 | -0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.25 | +0.12 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.13 | -0.21 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.34 | -0.13 | -0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.47 | +0.04 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.43 | +0.16 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.27 | -0.07 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.34 | -0.15 | -0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.49 | -0.20 | -0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.69 | -0.11 | -0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.80 | +0.23 | +1.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.57 | +0.08 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.49 | -0.03 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.66 | +0.14 | +0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.52 | -0.15 | -0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.67 | +0.05 | +0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.62 | +0.02 | +0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.60 | +0.11 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.49 | +0.08 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.41 | -0.19 | -0.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.60 | +0.18 | +0.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.42 | -0.03 | -0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.45 | -0.26 | -1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | +0.13 | +0.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.58 | -0.02 | -0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.60 | -0.05 | -0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | +0.10 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.55 | -0.17 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.72 | -0.11 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.83 | +0.15 | +0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.68 | +0.31 | +1.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.37 | +0.14 | +0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.23 | +0.20 | +0.9% | $22.23 | $22.23 | $22.23 | 0 |
- Ticker
- NASDAQ:MSDVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Eq Dividend S on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Eq Dividend S.