Stock listing

NASDAQ:MSDRX Allspring Short Duration Government Bond Fund R6 Mutual Fund

Follow Allspring Short Duration Government Bond Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MSDRX

$8.86 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.86 – $8.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MSDRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Oct 16	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Thu, Oct 15	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Oct 14	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Oct 13	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Oct 12	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Oct 9	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Oct 8	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Oct 7	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Oct 6	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Oct 5	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Oct 2	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Oct 1	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Sep 30	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Tue, Sep 29	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Sep 28	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Sep 25	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Thu, Sep 24	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Wed, Sep 23	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Tue, Sep 22	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Sep 21	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Fri, Sep 18	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Thu, Sep 17	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Wed, Sep 16	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Sep 15	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Sep 14	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Sep 11	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Sep 10	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Wed, Sep 9	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Sep 8	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Sep 4	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Sep 3	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Sep 2	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Sep 1	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Aug 31	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Aug 28	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Thu, Aug 27	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Wed, Aug 26	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Aug 25	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Mon, Aug 24	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Fri, Aug 21	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Thu, Aug 20	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Wed, Aug 19	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Aug 18	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Mon, Aug 17	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Fri, Aug 14	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Thu, Aug 13	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Wed, Aug 12	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Aug 11	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Mon, Aug 10	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Thu, Aug 6	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Wed, Aug 5	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Aug 4	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Aug 3	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Jul 31	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Jul 30	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Jul 29	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Jul 28	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Mon, Jul 27	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Jul 24	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Thu, Jul 23	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Wed, Jul 22	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Tue, Jul 21	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Jul 20	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93

Ticker: NASDAQ:MSDRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Short Duration Government Bond Fund R6 on 6ix

What it is: Mutual fund