Stock listing

NASDAQ:MSDAX Allspring Short Duration Government BD Fund CL A Mutual Fund

Follow Allspring Short Duration Government BD Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:MSDAX

$8.83 USD +0.01 (+0.1%)

Close on Oct 15, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.83 – $8.83 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MSDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Wed, Oct 14	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Oct 13	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Mon, Oct 12	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Oct 9	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Oct 8	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Wed, Oct 7	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Oct 6	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Mon, Oct 5	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Oct 2	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Oct 1	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Wed, Sep 30	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Sep 29	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Mon, Sep 28	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Sep 25	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Thu, Sep 24	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Wed, Sep 23	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Tue, Sep 22	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Sep 21	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Sep 18	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Sep 17	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Sep 16	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Sep 15	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Mon, Sep 14	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Fri, Sep 11	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Sep 10	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Wed, Sep 9	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Sep 8	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Sep 4	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Sep 3	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Sep 2	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Sep 1	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Mon, Aug 31	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Aug 28	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Thu, Aug 27	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Aug 26	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 25	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Mon, Aug 24	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Aug 21	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Aug 20	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Aug 19	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 18	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Mon, Aug 17	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Fri, Aug 14	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Thu, Aug 13	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Wed, Aug 12	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Tue, Aug 11	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Mon, Aug 10	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Aug 7	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Thu, Aug 6	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Wed, Aug 5	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Aug 4	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Mon, Aug 3	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Jul 31	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Jul 30	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Jul 29	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Tue, Jul 28	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Jul 27	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Jul 24	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Thu, Jul 23	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Wed, Jul 22	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Tue, Jul 21	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Mon, Jul 20	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Jul 17	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Jul 16	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Jul 15	$8.91	0.00	0.0%	$8.91	$8.91	$8.91

Ticker: NASDAQ:MSDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Short Duration Government BD Fund CL A on 6ix

What it is: Mutual fund