Stock listing
NASDAQ:MSAWX Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Mutual Fund
Follow Morgan Stanley Institutional Fund - Asia Opportunity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MSAWX
$20.87 USD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $20.87 – $20.87 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MSAWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.87 | +0.07 | +0.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.80 | +0.08 | +0.4% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.72 | -0.36 | -1.7% | $20.72 | $20.72 | $20.72 | 0 | |
| $21.08 | +0.11 | +0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.97 | -0.49 | -2.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.46 | -0.23 | -1.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.69 | -0.18 | -0.8% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.87 | +0.29 | +1.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.58 | -0.39 | -1.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.97 | -0.26 | -1.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.23 | -0.33 | -1.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.56 | +0.35 | +1.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | +0.10 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.14 | -0.15 | -0.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.29 | -0.13 | -0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.42 | -0.24 | -1.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.66 | +0.13 | +0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.53 | -0.22 | -1.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.75 | -0.34 | -1.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.09 | +0.18 | +0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.91 | +0.54 | +2.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.37 | +0.15 | +0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.22 | +0.28 | +1.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.94 | -0.09 | -0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.03 | -0.30 | -1.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.33 | -0.41 | -1.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.74 | +0.23 | +1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.51 | -0.37 | -1.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.88 | -0.29 | -1.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.17 | -0.03 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.20 | +0.26 | +1.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.94 | +0.04 | +0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.90 | +0.15 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.75 | -0.14 | -0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.89 | -0.13 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.02 | -0.05 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.07 | +0.06 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.01 | -0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.02 | +0.19 | +0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.83 | -0.40 | -1.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.23 | +0.15 | +0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.08 | +0.11 | +0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.97 | +0.20 | +0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.77 | -0.63 | -2.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.40 | +0.09 | +0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.31 | -0.11 | -0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.42 | +0.14 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.28 | +0.16 | +0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.12 | +0.09 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.00 | +0.04 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.96 | -0.27 | -1.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.23 | -0.27 | -1.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.50 | +0.29 | +1.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.21 | +0.32 | +1.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.89 | +0.32 | +1.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.57 | +0.82 | +3.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $21.75 | -0.26 | -1.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.01 | -0.27 | -1.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.28 | +0.26 | +1.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.02 | -0.42 | -1.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.47 | -0.39 | -1.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.86 | +0.48 | +2.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.38 | +0.09 | +0.4% | $22.38 | $22.38 | $22.38 | 0 |
- Ticker
- NASDAQ:MSAWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund - Asia Opportunity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund - Asia Opportunity Portfolio.