Stock listing
NASDAQ:MSAUX Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Mutual Fund
Follow Morgan Stanley Institutional Fund - Asia Opportunity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MSAUX
$21.88 USD +0.08 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $21.88 – $21.88 USDOct 20, 2026
- 52-week range
- $18.76 – $25.56 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MSAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.88 | +0.08 | +0.4% | $21.88 | $21.88 | $21.88 | — | |
| $21.80 | +0.09 | +0.4% | $21.80 | $21.80 | $21.80 | — | |
| $21.71 | -0.38 | -1.7% | $21.71 | $21.71 | $21.71 | — | |
| $22.09 | +0.11 | +0.5% | $22.09 | $22.09 | $22.09 | — | |
| $21.98 | -0.50 | -2.2% | $21.98 | $21.98 | $21.98 | — | |
| $22.48 | -0.25 | -1.1% | $22.48 | $22.48 | $22.48 | — | |
| $22.73 | -0.18 | -0.8% | $22.73 | $22.73 | $22.73 | — | |
| $22.91 | +0.30 | +1.3% | $22.91 | $22.91 | $22.91 | — | |
| $22.61 | -0.41 | -1.8% | $22.61 | $22.61 | $22.61 | — | |
| $23.02 | -0.27 | -1.2% | $23.02 | $23.02 | $23.02 | — | |
| $23.29 | -0.35 | -1.5% | $23.29 | $23.29 | $23.29 | — | |
| $23.64 | +0.37 | +1.6% | $23.64 | $23.64 | $23.64 | — | |
| $23.27 | -0.03 | -0.1% | $23.27 | $23.27 | $23.27 | — | |
| $23.30 | +0.10 | +0.4% | $23.30 | $23.30 | $23.30 | — | |
| $23.20 | -0.15 | -0.6% | $23.20 | $23.20 | $23.20 | — | |
| $23.35 | -0.14 | -0.6% | $23.35 | $23.35 | $23.35 | — | |
| $23.49 | -0.24 | -1.0% | $23.49 | $23.49 | $23.49 | — | |
| $23.73 | +0.13 | +0.6% | $23.73 | $23.73 | $23.73 | — | |
| $23.60 | -0.23 | -1.0% | $23.60 | $23.60 | $23.60 | — | |
| $23.83 | -0.36 | -1.5% | $23.83 | $23.83 | $23.83 | — | |
| $24.19 | +0.19 | +0.8% | $24.19 | $24.19 | $24.19 | — | |
| $24.00 | +0.57 | +2.4% | $24.00 | $24.00 | $24.00 | — | |
| $23.43 | +0.16 | +0.7% | $23.43 | $23.43 | $23.43 | — | |
| $23.27 | +0.29 | +1.3% | $23.27 | $23.27 | $23.27 | — | |
| $22.98 | -0.10 | -0.4% | $22.98 | $22.98 | $22.98 | — | |
| $23.08 | -0.31 | -1.3% | $23.08 | $23.08 | $23.08 | — | |
| $23.39 | -0.43 | -1.8% | $23.39 | $23.39 | $23.39 | — | |
| $23.82 | +0.24 | +1.0% | $23.82 | $23.82 | $23.82 | — | |
| $23.58 | -0.38 | -1.6% | $23.58 | $23.58 | $23.58 | — | |
| $23.96 | -0.30 | -1.2% | $23.96 | $23.96 | $23.96 | — | |
| $24.26 | -0.03 | -0.1% | $24.26 | $24.26 | $24.26 | — | |
| $24.29 | +0.27 | +1.1% | $24.29 | $24.29 | $24.29 | — | |
| $24.02 | +0.04 | +0.2% | $24.02 | $24.02 | $24.02 | — | |
| $23.98 | +0.16 | +0.7% | $23.98 | $23.98 | $23.98 | — | |
| $23.82 | -0.14 | -0.6% | $23.82 | $23.82 | $23.82 | — | |
| $23.96 | -0.15 | -0.6% | $23.96 | $23.96 | $23.96 | — | |
| $24.11 | -0.04 | -0.2% | $24.11 | $24.11 | $24.11 | — | |
| $24.15 | +0.06 | +0.2% | $24.15 | $24.15 | $24.15 | — | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | — | |
| $24.10 | +0.20 | +0.8% | $24.10 | $24.10 | $24.10 | — | |
| $23.90 | -0.42 | -1.7% | $23.90 | $23.90 | $23.90 | — | |
| $24.32 | +0.16 | +0.7% | $24.32 | $24.32 | $24.32 | — | |
| $24.16 | +0.12 | +0.5% | $24.16 | $24.16 | $24.16 | — | |
| $24.04 | +0.20 | +0.8% | $24.04 | $24.04 | $24.04 | — | |
| $23.84 | -0.65 | -2.7% | $23.84 | $23.84 | $23.84 | — | |
| $24.49 | +0.09 | +0.4% | $24.49 | $24.49 | $24.49 | — | |
| $24.40 | -0.11 | -0.4% | $24.40 | $24.40 | $24.40 | — | |
| $24.51 | +0.14 | +0.6% | $24.51 | $24.51 | $24.51 | — | |
| $24.37 | +0.17 | +0.7% | $24.37 | $24.37 | $24.37 | — | |
| $24.20 | +0.09 | +0.4% | $24.20 | $24.20 | $24.20 | — | |
| $24.11 | +0.04 | +0.2% | $24.11 | $24.11 | $24.11 | — | |
| $24.07 | +0.04 | +0.2% | $24.07 | $24.07 | $24.07 | — | |
| $24.03 | -0.28 | -1.2% | $24.03 | $24.03 | $24.03 | — | |
| $24.31 | -0.28 | -1.1% | $24.31 | $24.31 | $24.31 | — | |
| $24.59 | +0.30 | +1.2% | $24.59 | $24.59 | $24.59 | — | |
| $24.29 | +0.34 | +1.4% | $24.29 | $24.29 | $24.29 | — | |
| $23.95 | +0.34 | +1.4% | $23.95 | $23.95 | $23.95 | — | |
| $23.61 | +0.85 | +3.7% | $23.61 | $23.61 | $23.61 | — | |
| $22.76 | -0.27 | -1.2% | $22.76 | $22.76 | $22.76 | — | |
| $23.03 | -0.28 | -1.2% | $23.03 | $23.03 | $23.03 | — | |
| $23.31 | +0.27 | +1.2% | $23.31 | $23.31 | $23.31 | — | |
| $23.04 | -0.44 | -1.9% | $23.04 | $23.04 | $23.04 | — | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | — | |
| $23.51 | -0.41 | -1.7% | $23.51 | $23.51 | $23.51 | — | |
| $23.92 | +0.51 | +2.2% | $23.92 | $23.92 | $23.92 | — | |
| $23.41 | +0.09 | +0.4% | $23.41 | $23.41 | $23.41 | — |
- Ticker
- NASDAQ:MSAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund - Asia Opportunity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund - Asia Opportunity Portfolio.