Stock listing

NASDAQ:MRSPX BlackRock Advantage U.S. Total Market Fund - Mutual Fund

Follow BlackRock Advantage U.S. Total Market Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MRSPX

$17.39 USD +0.03 (+0.2%)

Close on Oct 19, 2026

Past 3 months -7.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.39 – $17.39 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MRSPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.39	+0.03	+0.2%	$17.39	$17.39	$17.39
Fri, Oct 16	$17.36	-0.26	-1.5%	$17.36	$17.36	$17.36
Thu, Oct 15	$17.62	+0.20	+1.1%	$17.62	$17.62	$17.62
Wed, Oct 14	$17.42	-0.27	-1.5%	$17.42	$17.42	$17.42
Tue, Oct 13	$17.69	-0.02	-0.1%	$17.69	$17.69	$17.69
Mon, Oct 12	$17.71	-0.12	-0.7%	$17.71	$17.71	$17.71
Fri, Oct 9	$17.83	+0.08	+0.5%	$17.83	$17.83	$17.83
Thu, Oct 8	$17.75	+0.04	+0.2%	$17.75	$17.75	$17.75
Wed, Oct 7	$17.71	-0.24	-1.3%	$17.71	$17.71	$17.71
Tue, Oct 6	$17.95	0.00	0.0%	$17.95	$17.95	$17.95
Mon, Oct 5	$17.95	+0.08	+0.4%	$17.95	$17.95	$17.95
Fri, Oct 2	$17.87	+0.18	+1.0%	$17.87	$17.87	$17.87
Thu, Oct 1	$17.69	+0.17	+1.0%	$17.69	$17.69	$17.69
Wed, Sep 30	$17.52	-0.06	-0.3%	$17.52	$17.52	$17.52
Tue, Sep 29	$17.58	0.00	0.0%	$17.58	$17.58	$17.58
Mon, Sep 28	$17.58	-0.14	-0.8%	$17.58	$17.58	$17.58
Fri, Sep 25	$17.72	+0.06	+0.3%	$17.72	$17.72	$17.72
Thu, Sep 24	$17.66	-0.05	-0.3%	$17.66	$17.66	$17.66
Wed, Sep 23	$17.71	-0.20	-1.1%	$17.71	$17.71	$17.71
Tue, Sep 22	$17.91	+0.02	+0.1%	$17.91	$17.91	$17.91
Mon, Sep 21	$17.89	+0.04	+0.2%	$17.89	$17.89	$17.89
Fri, Sep 18	$17.85	-0.06	-0.3%	$17.85	$17.85	$17.85
Thu, Sep 17	$17.91	+0.13	+0.7%	$17.91	$17.91	$17.91
Wed, Sep 16	$17.78	-0.08	-0.4%	$17.78	$17.78	$17.78
Tue, Sep 15	$17.86	-0.09	-0.5%	$17.86	$17.86	$17.86
Mon, Sep 14	$17.95	-0.13	-0.7%	$17.95	$17.95	$17.95
Fri, Sep 11	$18.08	+0.16	+0.9%	$18.08	$18.08	$18.08
Thu, Sep 10	$17.92	-0.16	-0.9%	$17.92	$17.92	$17.92
Wed, Sep 9	$18.08	-0.18	-1.0%	$18.08	$18.08	$18.08
Tue, Sep 8	$18.26	-0.11	-0.6%	$18.26	$18.26	$18.26
Fri, Sep 4	$18.37	+0.05	+0.3%	$18.37	$18.37	$18.37
Thu, Sep 3	$18.32	+0.13	+0.7%	$18.32	$18.32	$18.32
Wed, Sep 2	$18.19	+0.15	+0.8%	$18.19	$18.19	$18.19
Tue, Sep 1	$18.04	-0.19	-1.0%	$18.04	$18.04	$18.04
Mon, Aug 31	$18.23	-0.06	-0.3%	$18.23	$18.23	$18.23
Fri, Aug 28	$18.29	-0.22	-1.2%	$18.29	$18.29	$18.29
Thu, Aug 27	$18.51	+0.04	+0.2%	$18.51	$18.51	$18.51
Wed, Aug 26	$18.47	+0.08	+0.4%	$18.47	$18.47	$18.47
Tue, Aug 25	$18.39	+0.03	+0.2%	$18.39	$18.39	$18.39
Mon, Aug 24	$18.36	-0.15	-0.8%	$18.36	$18.36	$18.36
Fri, Aug 21	$18.51	+0.13	+0.7%	$18.51	$18.51	$18.51
Thu, Aug 20	$18.38	-0.19	-1.0%	$18.38	$18.38	$18.38
Wed, Aug 19	$18.57	0.00	0.0%	$18.57	$18.57	$18.57
Tue, Aug 18	$18.57	-0.30	-1.6%	$18.57	$18.57	$18.57
Mon, Aug 17	$18.87	-0.01	-0.1%	$18.87	$18.87	$18.87
Fri, Aug 14	$18.88	+0.06	+0.3%	$18.88	$18.88	$18.88
Thu, Aug 13	$18.82	+0.10	+0.5%	$18.82	$18.82	$18.82
Wed, Aug 12	$18.72	+0.11	+0.6%	$18.72	$18.72	$18.72
Tue, Aug 11	$18.61	+0.06	+0.3%	$18.61	$18.61	$18.61
Mon, Aug 10	$18.55	-0.10	-0.5%	$18.55	$18.55	$18.55
Fri, Aug 7	$18.65	+0.19	+1.0%	$18.65	$18.65	$18.65
Thu, Aug 6	$18.46	-0.06	-0.3%	$18.46	$18.46	$18.46
Wed, Aug 5	$18.52	-0.11	-0.6%	$18.52	$18.52	$18.52
Tue, Aug 4	$18.63	+0.34	+1.9%	$18.63	$18.63	$18.63
Mon, Aug 3	$18.29	+0.29	+1.6%	$18.29	$18.29	$18.29
Fri, Jul 31	$18.00	-0.02	-0.1%	$18.00	$18.00	$18.00
Thu, Jul 30	$18.02	+0.19	+1.1%	$18.02	$18.02	$18.02
Wed, Jul 29	$17.83	-0.30	-1.7%	$17.83	$17.83	$17.83
Tue, Jul 28	$18.13	-0.01	-0.1%	$18.13	$18.13	$18.13
Mon, Jul 27	$18.14	+0.07	+0.4%	$18.14	$18.14	$18.14
Fri, Jul 24	$18.07	-0.01	-0.1%	$18.07	$18.07	$18.07
Thu, Jul 23	$18.08	-0.12	-0.7%	$18.08	$18.08	$18.08
Wed, Jul 22	$18.20	-0.71	-3.8%	$18.20	$18.20	$18.20
Tue, Jul 21	$18.91	+0.24	+1.3%	$18.91	$18.91	$18.91
Mon, Jul 20	$18.67	-0.09	-0.5%	$18.67	$18.67	$18.67

Ticker: NASDAQ:MRSPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Advantage U.S. Total Market Fund - on 6ix

What it is: Mutual fund