Stock listing
NASDAQ:MRRGX Meridian Growth Fund - Institutional Class Shares Mutual Fund
Follow Meridian Growth Fund - Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MRRGX
$29.39 USD +0.27 (+0.9%)
Close on Oct 19, 2026
- Day range
- $29.39 – $29.39 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MRRGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.39 | +0.27 | +0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.12 | -0.70 | -2.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.82 | +0.40 | +1.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.42 | -0.63 | -2.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $30.05 | -0.18 | -0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.23 | -0.35 | -1.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.58 | +0.39 | +1.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.19 | -0.15 | -0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.34 | -0.61 | -2.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.95 | +0.06 | +0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.89 | +0.22 | +0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.67 | +0.41 | +1.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.26 | +0.06 | +0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.20 | -0.14 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.34 | +0.12 | +0.4% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.22 | -0.22 | -0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.44 | +0.12 | +0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.32 | 0.00 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.32 | -0.47 | -1.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.79 | +0.11 | +0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.68 | +0.15 | +0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.53 | +0.02 | +0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.51 | +0.33 | +1.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.18 | +0.06 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.12 | -0.31 | -1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.43 | -0.33 | -1.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.76 | +0.27 | +0.9% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.49 | -0.62 | -2.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $31.11 | -0.42 | -1.3% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.53 | -0.18 | -0.6% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.71 | +0.03 | +0.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.68 | +0.19 | +0.6% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.49 | +0.12 | +0.4% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.37 | -0.59 | -1.8% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.96 | -0.20 | -0.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.16 | -0.83 | -2.5% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.99 | +0.16 | +0.5% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.83 | +0.12 | +0.4% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.71 | +0.16 | +0.5% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.55 | -0.56 | -1.7% | $32.55 | $32.55 | $32.55 | 0 | |
| $33.11 | +0.33 | +1.0% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.78 | -0.41 | -1.2% | $32.78 | $32.78 | $32.78 | 0 | |
| $33.19 | +0.01 | 0.0% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.18 | -0.56 | -1.7% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.74 | +0.07 | +0.2% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.67 | +0.26 | +0.8% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.41 | +0.01 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.40 | +0.29 | +0.9% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.11 | -0.28 | -0.8% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.39 | -0.13 | -0.4% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.52 | +0.65 | +2.0% | $33.52 | $33.52 | $33.52 | 0 | |
| $32.87 | -0.03 | -0.1% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.90 | -0.32 | -1.0% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.22 | +0.69 | +2.1% | $33.22 | $33.22 | $33.22 | 0 | |
| $32.53 | +0.68 | +2.1% | $32.53 | $32.53 | $32.53 | 0 | |
| $31.85 | -0.13 | -0.4% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.98 | +0.32 | +1.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.66 | -0.76 | -2.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $32.42 | -0.13 | -0.4% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.55 | +0.28 | +0.9% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.27 | -0.11 | -0.3% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.38 | -0.09 | -0.3% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.47 | -0.38 | -1.2% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.85 | +0.28 | +0.9% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.57 | -0.17 | -0.5% | $32.57 | $32.57 | $32.57 | 0 |
- Ticker
- NASDAQ:MRRGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Growth Fund - Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Growth Fund - Institutional Class Shares.