Stock listing
NASDAQ:MRIGX Meridian Growth Fund - Investor Class Shares Mutual Fund
Follow Meridian Growth Fund - Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MRIGX
$29.11 USD +0.39 (+1.4%)
Close on Oct 20, 2026
- Day range
- $29.11 – $29.11 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MRIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.11 | +0.39 | +1.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.72 | +0.26 | +0.9% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.46 | -0.68 | -2.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $29.14 | +0.39 | +1.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.75 | -0.61 | -2.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.36 | -0.18 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.54 | -0.34 | -1.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.88 | +0.38 | +1.3% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.50 | -0.15 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.65 | -0.60 | -2.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.25 | +0.07 | +0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.18 | +0.20 | +0.7% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.98 | +0.41 | +1.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.57 | +0.06 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.51 | -0.14 | -0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.65 | +0.12 | +0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.53 | -0.22 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.75 | +0.12 | +0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.63 | 0.00 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.63 | -0.45 | -1.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.08 | +0.09 | +0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.99 | +0.16 | +0.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.83 | +0.01 | 0.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.82 | +0.32 | +1.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.50 | +0.07 | +0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.43 | -0.31 | -1.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.74 | -0.32 | -1.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.06 | +0.26 | +0.9% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.80 | -0.60 | -2.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.40 | -0.42 | -1.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.82 | -0.17 | -0.5% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.99 | +0.03 | +0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.96 | +0.19 | +0.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.77 | +0.11 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.66 | -0.58 | -1.9% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.24 | -0.19 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.43 | -0.81 | -2.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $32.24 | +0.15 | +0.5% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.09 | +0.12 | +0.4% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.97 | +0.16 | +0.5% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.81 | -0.55 | -1.7% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.36 | +0.32 | +1.0% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.04 | -0.40 | -1.2% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.44 | +0.01 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.43 | -0.55 | -1.7% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.98 | +0.07 | +0.2% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.91 | +0.26 | +0.8% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.65 | 0.00 | 0.0% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.65 | +0.29 | +0.9% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.36 | -0.27 | -0.8% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.63 | -0.13 | -0.4% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.76 | +0.63 | +2.0% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.13 | -0.02 | -0.1% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.15 | -0.32 | -1.0% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.47 | +0.68 | +2.1% | $32.47 | $32.47 | $32.47 | 0 | |
| $31.79 | +0.66 | +2.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.13 | -0.13 | -0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.26 | +0.31 | +1.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.95 | -0.74 | -2.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.69 | -0.12 | -0.4% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.81 | +0.27 | +0.9% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.54 | -0.12 | -0.4% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.66 | -0.08 | -0.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.74 | -0.37 | -1.2% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.11 | +0.27 | +0.8% | $32.11 | $32.11 | $32.11 | 0 | |
| $31.84 | -0.17 | -0.5% | $31.84 | $31.84 | $31.84 | 0 |
- Ticker
- NASDAQ:MRIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Growth Fund - Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Growth Fund - Investor Class Shares.