Stock listing
NASDAQ:MRESX Cromwell CenterSquare Real Estate Fund - Investor Class Mutual Fund
Follow Cromwell CenterSquare Real Estate Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MRESX
$12.40 USD +0.21 (+1.7%)
Close on Oct 20, 2026
- Day range
- $12.40 – $12.40 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MRESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.40 | +0.21 | +1.7% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.19 | -0.14 | -1.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.33 | +0.05 | +0.4% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.28 | +0.12 | +1.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.16 | -0.11 | -0.9% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.27 | -0.04 | -0.3% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.31 | +0.11 | +0.9% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.20 | +0.19 | +1.6% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.01 | +0.07 | +0.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.94 | -0.17 | -1.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.11 | +0.12 | +1.0% | $12.11 | $12.11 | $12.11 | 0 | |
| $11.99 | -0.05 | -0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.04 | +0.06 | +0.5% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.98 | -0.07 | -0.6% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.05 | -0.13 | -1.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | -0.04 | -0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.25 | -0.10 | -0.8% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.35 | -0.17 | -1.4% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.52 | -0.02 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.54 | +0.10 | +0.8% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.44 | -0.11 | -0.9% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.50 | -0.07 | -0.6% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.57 | -0.01 | -0.1% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.58 | -0.09 | -0.7% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.67 | +0.09 | +0.7% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.58 | -0.11 | -0.9% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.69 | -0.11 | -0.9% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | -0.09 | -0.7% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.89 | +0.10 | +0.8% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.79 | -0.07 | -0.5% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.86 | -0.09 | -0.7% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.95 | -0.08 | -0.6% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.03 | -0.12 | -0.9% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.15 | -0.07 | -0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.22 | +0.03 | +0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.19 | +0.08 | +0.6% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.11 | +0.08 | +0.6% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.03 | -0.06 | -0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.09 | -0.09 | -0.7% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.18 | +0.05 | +0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.13 | +0.14 | +1.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.99 | +0.15 | +1.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.84 | -0.13 | -1.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.97 | -0.18 | -1.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.15 | +0.07 | +0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.08 | -0.13 | -1.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | -0.04 | -0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.24 | +0.01 | +0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.23 | -0.08 | -0.6% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.31 | -0.19 | -1.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.50 | -0.08 | -0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.58 | +0.31 | +2.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | -0.07 | -0.5% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.36 | +0.04 | +0.3% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.32 | -0.06 | -0.4% | $13.32 | $13.32 | $13.32 | 0 |
- Ticker
- NASDAQ:MRESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cromwell CenterSquare Real Estate Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cromwell CenterSquare Real Estate Fund - Investor Class.