Stock listing
NASDAQ:MREFX BlackRock Eurofund R Mutual Fund
Follow BlackRock Eurofund R into a list and get an email when it puts out news.
Share price · NASDAQ:MREFX
$13.54 USD +0.09 (+0.7%)
Close on Nov 2, 2026
- Day range
- $13.54 – $13.54 USDNov 2, 2026
- 52-week range
- $13.36 – $16.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MREFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | +0.09 | +0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.45 | -0.32 | -2.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.77 | +0.02 | +0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.75 | +0.13 | +1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.62 | +0.20 | +1.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | -0.10 | -0.7% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.46 | -0.38 | -2.7% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.84 | +0.16 | +1.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.68 | +0.02 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.66 | -0.06 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.72 | -0.18 | -1.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.98 | -0.17 | -1.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | -0.08 | -0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.26 | +0.16 | +1.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.10 | -0.21 | -1.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.31 | -0.31 | -2.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.62 | +0.08 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.54 | +0.02 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.52 | +0.31 | +2.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.21 | -0.14 | -1.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.35 | -0.17 | -1.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.52 | +0.05 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.47 | -0.08 | -0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.55 | +0.17 | +1.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.43 | -0.19 | -1.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.62 | +0.03 | +0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.59 | +0.25 | +1.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | +0.21 | +1.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.15 | +0.03 | +0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.12 | -0.05 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.17 | -0.38 | -2.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.55 | +0.12 | +0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.43 | -0.15 | -1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.58 | -0.15 | -1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | +0.08 | +0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.68 | +0.17 | +1.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.51 | +0.08 | +0.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.43 | -0.21 | -1.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.64 | -0.07 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.71 | -0.11 | -0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.82 | -0.06 | -0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | +0.17 | +1.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.71 | -0.09 | -0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.80 | +0.17 | +1.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.63 | -0.09 | -0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.77 | -0.34 | -2.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.02 | +0.16 | +1.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.86 | +0.10 | +0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.17 | +1.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.59 | -0.14 | -1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.67 | +0.29 | +2.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.38 | +0.23 | +1.6% | $14.38 | $14.38 | $14.38 | 0 |
- Ticker
- NASDAQ:MREFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Eurofund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Eurofund R.