Stock listing
NASDAQ:MRDVX BlackRock Eq Dividend R Mutual Fund
Follow BlackRock Eq Dividend R into a list and get an email when it puts out news.
Share price · NASDAQ:MRDVX
$23.10 USD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $23.10 – $23.10 USDOct 30, 2026
- 52-week range
- $20.35 – $24.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.10 | -0.20 | -0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.30 | +0.14 | +0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | -0.03 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | -0.11 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.29 | +0.10 | +0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.19 | +0.05 | +0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.14 | +0.18 | +0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.96 | -0.05 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.01 | 0.00 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.01 | +0.23 | +1.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.78 | -0.03 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.81 | -0.04 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.85 | +0.10 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.75 | +0.16 | +0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.59 | +0.11 | +0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.48 | -0.07 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.55 | +0.12 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.43 | +0.09 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.34 | +0.11 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.23 | -0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.24 | -0.10 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.34 | -0.09 | -0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.43 | -0.22 | -1.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.65 | +0.16 | +0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.49 | -0.05 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.54 | -0.12 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.66 | -0.11 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.77 | +0.17 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.60 | -0.12 | -0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.72 | +0.12 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.60 | -0.22 | -1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.82 | -0.13 | -0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.95 | +0.04 | +0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.91 | +0.16 | +0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.75 | -0.07 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.82 | -0.15 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.97 | -0.20 | -0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.17 | -0.11 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.28 | +0.23 | +1.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.05 | +0.07 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | -0.15 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.15 | +0.15 | +0.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.00 | -0.16 | -0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.16 | +0.05 | +0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.11 | +0.03 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.08 | +0.10 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.98 | +0.09 | +0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.89 | -0.20 | -0.9% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.09 | +0.18 | +0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.91 | -0.03 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.94 | -0.26 | -1.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.14 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | +0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.14 | +0.10 | +0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.04 | -0.17 | -0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.21 | -0.12 | -0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.33 | +0.16 | +0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.17 | +0.31 | +1.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.86 | +0.15 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.71 | +0.20 | +0.9% | $22.71 | $22.71 | $22.71 | 0 |
- Ticker
- NASDAQ:MRDVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Eq Dividend R on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Eq Dividend R.