Stock listing

NASDAQ:MQGIX MFS International Growth Fund - Mutual Fund

Follow MFS International Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MQGIX

$57.39 USD +0.15 (+0.3%)

Close on Oct 19, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $57.39 – $57.39 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MQGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$57.39	+0.15	+0.3%	$57.39	$57.39	$57.39
Fri, Oct 16	$57.24	-0.32	-0.6%	$57.24	$57.24	$57.24
Thu, Oct 15	$57.56	+0.61	+1.1%	$57.56	$57.56	$57.56
Wed, Oct 14	$56.95	-0.31	-0.5%	$56.95	$56.95	$56.95
Tue, Oct 13	$57.26	-0.33	-0.6%	$57.26	$57.26	$57.26
Mon, Oct 12	$57.59	+0.10	+0.2%	$57.59	$57.59	$57.59
Fri, Oct 9	$57.49	+0.93	+1.6%	$57.49	$57.49	$57.49
Thu, Oct 8	$56.56	-0.37	-0.6%	$56.56	$56.56	$56.56
Wed, Oct 7	$56.93	-0.58	-1.0%	$56.93	$56.93	$56.93
Tue, Oct 6	$57.51	+0.25	+0.4%	$57.51	$57.51	$57.51
Mon, Oct 5	$57.26	+0.42	+0.7%	$57.26	$57.26	$57.26
Fri, Oct 2	$56.84	+0.84	+1.5%	$56.84	$56.84	$56.84
Thu, Oct 1	$56.00	-0.27	-0.5%	$56.00	$56.00	$56.00
Wed, Sep 30	$56.27	-0.12	-0.2%	$56.27	$56.27	$56.27
Tue, Sep 29	$56.39	-0.03	-0.1%	$56.39	$56.39	$56.39
Mon, Sep 28	$56.42	-0.50	-0.9%	$56.42	$56.42	$56.42
Fri, Sep 25	$56.92	+0.25	+0.4%	$56.92	$56.92	$56.92
Thu, Sep 24	$56.67	-0.29	-0.5%	$56.67	$56.67	$56.67
Wed, Sep 23	$56.96	-0.59	-1.0%	$56.96	$56.96	$56.96
Tue, Sep 22	$57.55	+0.24	+0.4%	$57.55	$57.55	$57.55
Mon, Sep 21	$57.31	+0.78	+1.4%	$57.31	$57.31	$57.31
Fri, Sep 18	$56.53	-0.41	-0.7%	$56.53	$56.53	$56.53
Thu, Sep 17	$56.94	+0.54	+1.0%	$56.94	$56.94	$56.94
Wed, Sep 16	$56.40	-0.10	-0.2%	$56.40	$56.40	$56.40
Tue, Sep 15	$56.50	-0.15	-0.3%	$56.50	$56.50	$56.50
Mon, Sep 14	$56.65	-0.24	-0.4%	$56.65	$56.65	$56.65
Fri, Sep 11	$56.89	+0.09	+0.2%	$56.89	$56.89	$56.89
Thu, Sep 10	$56.80	-0.60	-1.0%	$56.80	$56.80	$56.80
Wed, Sep 9	$57.40	-0.89	-1.5%	$57.40	$57.40	$57.40
Tue, Sep 8	$58.29	-0.28	-0.5%	$58.29	$58.29	$58.29
Fri, Sep 4	$58.57	-0.05	-0.1%	$58.57	$58.57	$58.57
Thu, Sep 3	$58.62	+0.68	+1.2%	$58.62	$58.62	$58.62
Wed, Sep 2	$57.94	-0.09	-0.2%	$57.94	$57.94	$57.94
Tue, Sep 1	$58.03	-0.51	-0.9%	$58.03	$58.03	$58.03
Mon, Aug 31	$58.54	-0.21	-0.4%	$58.54	$58.54	$58.54
Fri, Aug 28	$58.75	-0.11	-0.2%	$58.75	$58.75	$58.75
Thu, Aug 27	$58.86	+0.12	+0.2%	$58.86	$58.86	$58.86
Wed, Aug 26	$58.74	-0.26	-0.4%	$58.74	$58.74	$58.74
Tue, Aug 25	$59.00	+0.41	+0.7%	$59.00	$59.00	$59.00
Mon, Aug 24	$58.59	-0.08	-0.1%	$58.59	$58.59	$58.59
Fri, Aug 21	$58.67	+0.62	+1.1%	$58.67	$58.67	$58.67
Thu, Aug 20	$58.05	+0.06	+0.1%	$58.05	$58.05	$58.05
Wed, Aug 19	$57.99	+0.64	+1.1%	$57.99	$57.99	$57.99
Tue, Aug 18	$57.35	-0.52	-0.9%	$57.35	$57.35	$57.35
Mon, Aug 17	$57.87	-0.08	-0.1%	$57.87	$57.87	$57.87
Fri, Aug 14	$57.95	-0.05	-0.1%	$57.95	$57.95	$57.95
Thu, Aug 13	$58.00	+0.02	0.0%	$58.00	$58.00	$58.00
Wed, Aug 12	$57.98	-0.13	-0.2%	$57.98	$57.98	$57.98
Tue, Aug 11	$58.11	-0.14	-0.2%	$58.11	$58.11	$58.11
Mon, Aug 10	$58.25	-0.03	-0.1%	$58.25	$58.25	$58.25
Fri, Aug 7	$58.28	+0.88	+1.5%	$58.28	$58.28	$58.28
Thu, Aug 6	$57.40	-0.34	-0.6%	$57.40	$57.40	$57.40
Wed, Aug 5	$57.74	+0.21	+0.4%	$57.74	$57.74	$57.74
Tue, Aug 4	$57.53	+0.81	+1.4%	$57.53	$57.53	$57.53
Mon, Aug 3	$56.72	+0.29	+0.5%	$56.72	$56.72	$56.72
Fri, Jul 31	$56.43	-0.23	-0.4%	$56.43	$56.43	$56.43
Thu, Jul 30	$56.66	+1.14	+2.1%	$56.66	$56.66	$56.66
Wed, Jul 29	$55.52	-0.18	-0.3%	$55.52	$55.52	$55.52
Tue, Jul 28	$55.70	+0.25	+0.5%	$55.70	$55.70	$55.70
Mon, Jul 27	$55.45	+0.40	+0.7%	$55.45	$55.45	$55.45
Fri, Jul 24	$55.05	+0.39	+0.7%	$55.05	$55.05	$55.05
Thu, Jul 23	$54.66	-0.90	-1.6%	$54.66	$54.66	$54.66
Wed, Jul 22	$55.56	+0.15	+0.3%	$55.56	$55.56	$55.56
Tue, Jul 21	$55.41	+0.22	+0.4%	$55.41	$55.41	$55.41
Mon, Jul 20	$55.19	-0.24	-0.4%	$55.19	$55.19	$55.19

Ticker: NASDAQ:MQGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS International Growth Fund - on 6ix

What it is: Mutual fund