Stock listing
NASDAQ:MPSIX Principal Fds, Inc. MidCap S&P 400 Index Fund Instl Cl Mutual Fund
Follow Principal Fds, Inc. MidCap S&P 400 Index Fund Instl Cl into a list and get an email when it puts out news.
Share price · NASDAQ:MPSIX
$24.18 USD +0.09 (+0.4%)
Close on Oct 21, 2026
- Day range
- $24.18 – $24.18 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MPSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | +0.09 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.09 | +0.24 | +1.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | -0.22 | -0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.07 | +0.25 | +1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.82 | -0.31 | -1.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.13 | +0.02 | +0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.11 | -0.09 | -0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.20 | +0.12 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.08 | +0.09 | +0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.99 | -0.40 | -1.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.39 | +0.13 | +0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.26 | +0.07 | +0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.19 | +0.23 | +1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.96 | +0.24 | +1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.72 | -0.13 | -0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.85 | -0.02 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.87 | -0.18 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.05 | +0.07 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.98 | -0.09 | -0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.07 | -0.15 | -0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | +0.09 | +0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.06 | -0.07 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.13 | +0.14 | +0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.99 | -0.14 | -0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.13 | -0.11 | -0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.24 | -0.23 | -0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.47 | +0.20 | +0.8% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.27 | -0.22 | -0.9% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.49 | -0.27 | -1.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.76 | -0.17 | -0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.93 | +0.03 | +0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.90 | +0.22 | +0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.68 | +0.17 | +0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.51 | -0.25 | -1.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.76 | -0.13 | -0.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.89 | -0.30 | -1.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.19 | +0.02 | +0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.17 | +0.15 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.03 | -0.19 | -0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.22 | +0.13 | +0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.09 | -0.22 | -0.9% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.31 | -0.07 | -0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.38 | -0.41 | -1.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.79 | -0.06 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.85 | +0.09 | +0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.76 | +0.10 | +0.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.66 | +0.11 | +0.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.55 | +0.07 | +0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.48 | -0.09 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.57 | +0.34 | +1.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.32 | -0.13 | -0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.45 | +0.44 | +1.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.01 | +0.28 | +1.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.73 | -0.04 | -0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.77 | +0.20 | +0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.57 | -0.42 | -1.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.99 | +0.02 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.97 | +0.08 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.90 | +0.27 | +1.1% | $24.90 | $24.90 | $24.90 | 0 |
- Ticker
- NASDAQ:MPSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. MidCap S&P 400 Index Fund Instl Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. MidCap S&P 400 Index Fund Instl Cl.