Stock listing

NASDAQ:MPOLX MFS Alabama Municipal Bond Fund - Class R6 Mutual Fund

Follow MFS Alabama Municipal Bond Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MPOLX

$8.46 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.46 – $8.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MPOLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Fri, Oct 16	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Oct 15	$8.47	+0.10	+1.2%	$8.47	$8.47	$8.47
Wed, Oct 14	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Oct 13	$8.38	+0.06	+0.7%	$8.38	$8.38	$8.38
Mon, Oct 12	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Oct 9	$8.32	+0.06	+0.7%	$8.32	$8.32	$8.32
Thu, Oct 8	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Wed, Oct 7	$8.26	-0.07	-0.8%	$8.26	$8.26	$8.26
Tue, Oct 6	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Mon, Oct 5	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Fri, Oct 2	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Thu, Oct 1	$8.38	+0.06	+0.7%	$8.38	$8.38	$8.38
Wed, Sep 30	$8.32	+0.08	+1.0%	$8.32	$8.32	$8.32
Tue, Sep 29	$8.24	-0.04	-0.5%	$8.24	$8.24	$8.24
Mon, Sep 28	$8.28	-0.11	-1.3%	$8.28	$8.28	$8.28
Fri, Sep 25	$8.39	-0.05	-0.6%	$8.39	$8.39	$8.39
Thu, Sep 24	$8.44	-0.05	-0.6%	$8.44	$8.44	$8.44
Wed, Sep 23	$8.49	-0.09	-1.0%	$8.49	$8.49	$8.49
Tue, Sep 22	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Sep 21	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Fri, Sep 18	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Thu, Sep 17	$8.60	+0.03	+0.4%	$8.60	$8.60	$8.60
Wed, Sep 16	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Sep 15	$8.57	-0.04	-0.5%	$8.57	$8.57	$8.57
Mon, Sep 14	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Fri, Sep 11	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Thu, Sep 10	$8.59	-0.09	-1.0%	$8.59	$8.59	$8.59
Wed, Sep 9	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68
Tue, Sep 8	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Sep 4	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Thu, Sep 3	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Sep 2	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Sep 1	$8.74	-0.06	-0.7%	$8.74	$8.74	$8.74
Mon, Aug 31	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Fri, Aug 28	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Aug 27	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Wed, Aug 26	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Aug 25	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Aug 24	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Aug 21	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Aug 20	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Wed, Aug 19	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Tue, Aug 18	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Mon, Aug 17	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Fri, Aug 14	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Thu, Aug 13	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Wed, Aug 12	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Aug 11	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Aug 10	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Thu, Aug 6	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Aug 5	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Tue, Aug 4	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Mon, Aug 3	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Fri, Jul 31	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Thu, Jul 30	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Wed, Jul 29	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Tue, Jul 28	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Jul 27	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Fri, Jul 24	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Thu, Jul 23	$8.86	-0.07	-0.8%	$8.86	$8.86	$8.86
Wed, Jul 22	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Tue, Jul 21	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Mon, Jul 20	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98

Ticker: NASDAQ:MPOLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Alabama Municipal Bond Fund - Class R6 on 6ix

What it is: Mutual fund