Stock listing

NASDAQ:MPOAX MFS California Municipal Bond Fund - R6 Mutual Fund

Follow MFS California Municipal Bond Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MPOAX

$8.44 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.44 – $8.44 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MPOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Mon, Oct 19	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Fri, Oct 16	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Thu, Oct 15	$8.45	+0.09	+1.1%	$8.45	$8.45	$8.45
Wed, Oct 14	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Oct 13	$8.36	+0.05	+0.6%	$8.36	$8.36	$8.36
Mon, Oct 12	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Fri, Oct 9	$8.30	+0.05	+0.6%	$8.30	$8.30	$8.30
Thu, Oct 8	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Wed, Oct 7	$8.26	-0.07	-0.8%	$8.26	$8.26	$8.26
Tue, Oct 6	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Mon, Oct 5	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Fri, Oct 2	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Thu, Oct 1	$8.37	+0.05	+0.6%	$8.37	$8.37	$8.37
Wed, Sep 30	$8.32	+0.08	+1.0%	$8.32	$8.32	$8.32
Tue, Sep 29	$8.24	-0.03	-0.4%	$8.24	$8.24	$8.24
Mon, Sep 28	$8.27	-0.11	-1.3%	$8.27	$8.27	$8.27
Fri, Sep 25	$8.38	-0.05	-0.6%	$8.38	$8.38	$8.38
Thu, Sep 24	$8.43	-0.05	-0.6%	$8.43	$8.43	$8.43
Wed, Sep 23	$8.48	-0.09	-1.1%	$8.48	$8.48	$8.48
Tue, Sep 22	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Sep 21	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Sep 18	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Thu, Sep 17	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Wed, Sep 16	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Tue, Sep 15	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Mon, Sep 14	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Fri, Sep 11	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Thu, Sep 10	$8.58	-0.10	-1.2%	$8.58	$8.58	$8.58
Wed, Sep 9	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68
Tue, Sep 8	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Sep 4	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Thu, Sep 3	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Wed, Sep 2	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Sep 1	$8.74	-0.06	-0.7%	$8.74	$8.74	$8.74
Mon, Aug 31	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Fri, Aug 28	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Aug 27	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Aug 26	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Aug 25	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Aug 24	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Fri, Aug 21	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Wed, Aug 19	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Tue, Aug 18	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Mon, Aug 17	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Fri, Aug 14	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Thu, Aug 13	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Wed, Aug 12	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Aug 11	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Aug 10	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.94	+0.03	+0.3%	$8.94	$8.94	$8.94
Thu, Aug 6	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Aug 5	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Tue, Aug 4	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Mon, Aug 3	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Jul 31	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Jul 30	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Wed, Jul 29	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Tue, Jul 28	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Jul 27	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Fri, Jul 24	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Thu, Jul 23	$8.86	-0.08	-0.9%	$8.86	$8.86	$8.86
Wed, Jul 22	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Tue, Jul 21	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Mon, Jul 20	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99

Ticker: NASDAQ:MPOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS California Municipal Bond Fund - R6 on 6ix

What it is: Mutual fund