Stock listing
NASDAQ:MPMNX MFS Municipal Income Fund - R6 Mutual Fund
Follow MFS Municipal Income Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MPMNX
$7.72 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $7.72 – $7.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MPMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.72 | -0.01 | -0.1% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.73 | -0.01 | -0.1% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.74 | +0.08 | +1.0% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.66 | 0.00 | 0.0% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.66 | +0.04 | +0.5% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | 0 | |
| $7.62 | +0.05 | +0.7% | $7.62 | $7.62 | $7.62 | 0 | |
| $7.57 | 0.00 | 0.0% | $7.57 | $7.57 | $7.57 | 0 | |
| $7.57 | -0.06 | -0.8% | $7.57 | $7.57 | $7.57 | 0 | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.64 | -0.02 | -0.3% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.66 | -0.01 | -0.1% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.67 | +0.04 | +0.5% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.63 | +0.07 | +0.9% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.56 | -0.02 | -0.3% | $7.56 | $7.56 | $7.56 | 0 | |
| $7.58 | -0.10 | -1.3% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.68 | -0.04 | -0.5% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.72 | -0.04 | -0.5% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.76 | -0.07 | -0.9% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | -0.03 | -0.4% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.87 | +0.02 | +0.3% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.85 | -0.08 | -1.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.93 | -0.04 | -0.5% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | -0.05 | -0.6% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.02 | -0.02 | -0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.08 | +0.03 | +0.4% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.05 | -0.04 | -0.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | +0.02 | +0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | +0.02 | +0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.06 | -0.06 | -0.7% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.12 | -0.02 | -0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 |
- Ticker
- NASDAQ:MPMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Municipal Income Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Municipal Income Fund - R6.