Stock listing

NASDAQ:MPMDX MFS Maryland Municipal Bond Fund - R6 Mutual Fund

Follow MFS Maryland Municipal Bond Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MPMDX

$8.52 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.52 – $8.52 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MPMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Mon, Oct 19	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Fri, Oct 16	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Thu, Oct 15	$8.54	+0.09	+1.1%	$8.54	$8.54	$8.54
Wed, Oct 14	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Oct 13	$8.45	+0.05	+0.6%	$8.45	$8.45	$8.45
Mon, Oct 12	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Oct 9	$8.40	+0.06	+0.7%	$8.40	$8.40	$8.40
Thu, Oct 8	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Wed, Oct 7	$8.35	-0.06	-0.7%	$8.35	$8.35	$8.35
Tue, Oct 6	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Mon, Oct 5	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Fri, Oct 2	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Oct 1	$8.46	+0.05	+0.6%	$8.46	$8.46	$8.46
Wed, Sep 30	$8.41	+0.09	+1.1%	$8.41	$8.41	$8.41
Tue, Sep 29	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Mon, Sep 28	$8.35	-0.11	-1.3%	$8.35	$8.35	$8.35
Fri, Sep 25	$8.46	-0.05	-0.6%	$8.46	$8.46	$8.46
Thu, Sep 24	$8.51	-0.05	-0.6%	$8.51	$8.51	$8.51
Wed, Sep 23	$8.56	-0.08	-0.9%	$8.56	$8.56	$8.56
Tue, Sep 22	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Sep 21	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Sep 18	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Thu, Sep 17	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Wed, Sep 16	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Sep 15	$8.63	-0.04	-0.5%	$8.63	$8.63	$8.63
Mon, Sep 14	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Fri, Sep 11	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Sep 10	$8.66	-0.08	-0.9%	$8.66	$8.66	$8.66
Wed, Sep 9	$8.74	-0.05	-0.6%	$8.74	$8.74	$8.74
Tue, Sep 8	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Sep 4	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Thu, Sep 3	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Wed, Sep 2	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Sep 1	$8.80	-0.06	-0.7%	$8.80	$8.80	$8.80
Mon, Aug 31	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Fri, Aug 28	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Thu, Aug 27	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Aug 26	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Tue, Aug 25	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Mon, Aug 24	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Fri, Aug 21	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Thu, Aug 20	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Wed, Aug 19	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Tue, Aug 18	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Mon, Aug 17	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Fri, Aug 14	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Thu, Aug 13	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Wed, Aug 12	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Tue, Aug 11	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Mon, Aug 10	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Fri, Aug 7	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Thu, Aug 6	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Wed, Aug 5	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Aug 4	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Mon, Aug 3	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Jul 31	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Jul 30	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Wed, Jul 29	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Tue, Jul 28	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Mon, Jul 27	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Fri, Jul 24	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Thu, Jul 23	$8.92	-0.07	-0.8%	$8.92	$8.92	$8.92
Wed, Jul 22	$8.99	-0.03	-0.3%	$8.99	$8.99	$8.99
Tue, Jul 21	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Mon, Jul 20	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04

Ticker: NASDAQ:MPMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Maryland Municipal Bond Fund - R6 on 6ix

What it is: Mutual fund