Stock listing

NASDAQ:MPMAX MFS Massachusetts Municipal Bond Fund -R6 Mutual Fund

Follow MFS Massachusetts Municipal Bond Fund -R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MPMAX

$8.43 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.43 – $8.43 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MPMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Fri, Oct 16	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Thu, Oct 15	$8.44	+0.07	+0.8%	$8.44	$8.44	$8.44
Wed, Oct 14	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Oct 13	$8.37	+0.05	+0.6%	$8.37	$8.37	$8.37
Mon, Oct 12	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Oct 9	$8.32	+0.05	+0.6%	$8.32	$8.32	$8.32
Thu, Oct 8	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Wed, Oct 7	$8.27	-0.07	-0.8%	$8.27	$8.27	$8.27
Tue, Oct 6	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Mon, Oct 5	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Fri, Oct 2	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Thu, Oct 1	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Wed, Sep 30	$8.33	+0.08	+1.0%	$8.33	$8.33	$8.33
Tue, Sep 29	$8.25	-0.03	-0.4%	$8.25	$8.25	$8.25
Mon, Sep 28	$8.28	-0.10	-1.2%	$8.28	$8.28	$8.28
Fri, Sep 25	$8.38	-0.04	-0.5%	$8.38	$8.38	$8.38
Thu, Sep 24	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Wed, Sep 23	$8.46	-0.08	-0.9%	$8.46	$8.46	$8.46
Tue, Sep 22	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Sep 21	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Sep 18	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Thu, Sep 17	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Wed, Sep 16	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Sep 15	$8.54	-0.03	-0.4%	$8.54	$8.54	$8.54
Mon, Sep 14	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Fri, Sep 11	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Thu, Sep 10	$8.56	-0.08	-0.9%	$8.56	$8.56	$8.56
Wed, Sep 9	$8.64	-0.05	-0.6%	$8.64	$8.64	$8.64
Tue, Sep 8	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Sep 4	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Sep 3	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Wed, Sep 2	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Sep 1	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Mon, Aug 31	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Aug 28	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Aug 27	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Wed, Aug 26	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Tue, Aug 25	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Aug 24	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Fri, Aug 21	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Thu, Aug 20	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Wed, Aug 19	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Tue, Aug 18	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Mon, Aug 17	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Fri, Aug 14	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Thu, Aug 13	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Aug 12	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Aug 11	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Aug 10	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Fri, Aug 7	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Aug 5	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Tue, Aug 4	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Mon, Aug 3	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Fri, Jul 31	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Jul 30	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Wed, Jul 29	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Jul 28	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Jul 27	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Fri, Jul 24	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Jul 23	$8.80	-0.06	-0.7%	$8.80	$8.80	$8.80
Wed, Jul 22	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Tue, Jul 21	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Mon, Jul 20	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90

Ticker: NASDAQ:MPMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Massachusetts Municipal Bond Fund -R6 on 6ix

What it is: Mutual fund