Stock listing

NASDAQ:MPLIX Praxis International Index Fund CL I Mutual Fund

Follow Praxis International Index Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:MPLIX

$18.14 USD +0.04 (+0.2%)

Close on Oct 19, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.14 – $18.14 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MPLIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.14	+0.04	+0.2%	$18.14	$18.14	$18.14
Fri, Oct 16	$18.10	-0.03	-0.2%	$18.10	$18.10	$18.10
Thu, Oct 15	$18.13	0.00	0.0%	$18.13	$18.13	$18.13
Wed, Oct 14	$18.13	-0.23	-1.3%	$18.13	$18.13	$18.13
Tue, Oct 13	$18.36	-0.04	-0.2%	$18.36	$18.36	$18.36
Mon, Oct 12	$18.40	-0.04	-0.2%	$18.40	$18.40	$18.40
Fri, Oct 9	$18.44	+0.10	+0.5%	$18.44	$18.44	$18.44
Thu, Oct 8	$18.34	-0.15	-0.8%	$18.34	$18.34	$18.34
Wed, Oct 7	$18.49	-0.23	-1.2%	$18.49	$18.49	$18.49
Tue, Oct 6	$18.72	0.00	0.0%	$18.72	$18.72	$18.72
Mon, Oct 5	$18.72	+0.05	+0.3%	$18.72	$18.72	$18.72
Fri, Oct 2	$18.67	+0.19	+1.0%	$18.67	$18.67	$18.67
Thu, Oct 1	$18.48	-0.08	-0.4%	$18.48	$18.48	$18.48
Wed, Sep 30	$18.56	-0.04	-0.2%	$18.56	$18.56	$18.56
Tue, Sep 29	$18.60	-0.01	-0.1%	$18.60	$18.60	$18.60
Mon, Sep 28	$18.61	-0.14	-0.7%	$18.61	$18.61	$18.61
Fri, Sep 25	$18.75	+0.13	+0.7%	$18.75	$18.75	$18.75
Thu, Sep 24	$18.62	-0.07	-0.4%	$18.62	$18.62	$18.62
Wed, Sep 23	$18.69	-0.20	-1.1%	$18.69	$18.69	$18.69
Tue, Sep 22	$18.89	-0.03	-0.2%	$18.89	$18.89	$18.89
Mon, Sep 21	$18.92	+0.28	+1.5%	$18.92	$18.92	$18.92
Fri, Sep 18	$18.64	-0.07	-0.4%	$18.64	$18.64	$18.64
Thu, Sep 17	$18.71	+0.24	+1.3%	$18.71	$18.71	$18.71
Wed, Sep 16	$18.47	-0.02	-0.1%	$18.47	$18.47	$18.47
Tue, Sep 15	$18.49	-0.13	-0.7%	$18.49	$18.49	$18.49
Mon, Sep 14	$18.62	-0.20	-1.1%	$18.62	$18.62	$18.62
Fri, Sep 11	$18.82	+0.18	+1.0%	$18.82	$18.82	$18.82
Thu, Sep 10	$18.64	-0.21	-1.1%	$18.64	$18.64	$18.64
Wed, Sep 9	$18.85	-0.17	-0.9%	$18.85	$18.85	$18.85
Tue, Sep 8	$19.02	+0.03	+0.2%	$19.02	$19.02	$19.02
Fri, Sep 4	$18.99	0.00	0.0%	$18.99	$18.99	$18.99
Thu, Sep 3	$18.99	+0.26	+1.4%	$18.99	$18.99	$18.99
Wed, Sep 2	$18.73	+0.04	+0.2%	$18.73	$18.73	$18.73
Tue, Sep 1	$18.69	-0.19	-1.0%	$18.69	$18.69	$18.69
Mon, Aug 31	$18.88	-0.01	-0.1%	$18.88	$18.88	$18.88
Fri, Aug 28	$18.89	-0.05	-0.3%	$18.89	$18.89	$18.89
Thu, Aug 27	$18.94	-0.03	-0.2%	$18.94	$18.94	$18.94
Wed, Aug 26	$18.97	-0.03	-0.2%	$18.97	$18.97	$18.97
Tue, Aug 25	$19.00	+0.13	+0.7%	$19.00	$19.00	$19.00
Mon, Aug 24	$18.87	-0.12	-0.6%	$18.87	$18.87	$18.87
Fri, Aug 21	$18.99	+0.24	+1.3%	$18.99	$18.99	$18.99
Thu, Aug 20	$18.75	+0.04	+0.2%	$18.75	$18.75	$18.75
Wed, Aug 19	$18.71	+0.07	+0.4%	$18.71	$18.71	$18.71
Tue, Aug 18	$18.64	-0.34	-1.8%	$18.64	$18.64	$18.64
Mon, Aug 17	$18.98	+0.04	+0.2%	$18.98	$18.98	$18.98
Fri, Aug 14	$18.94	-0.01	-0.1%	$18.94	$18.94	$18.94
Thu, Aug 13	$18.95	+0.15	+0.8%	$18.95	$18.95	$18.95
Wed, Aug 12	$18.80	+0.05	+0.3%	$18.80	$18.80	$18.80
Tue, Aug 11	$18.75	+0.01	+0.1%	$18.75	$18.75	$18.75
Mon, Aug 10	$18.74	-0.05	-0.3%	$18.74	$18.74	$18.74
Fri, Aug 7	$18.79	+0.17	+0.9%	$18.79	$18.79	$18.79
Thu, Aug 6	$18.62	-0.10	-0.5%	$18.62	$18.62	$18.62
Wed, Aug 5	$18.72	-0.01	-0.1%	$18.72	$18.72	$18.72
Tue, Aug 4	$18.73	+0.25	+1.4%	$18.73	$18.73	$18.73
Mon, Aug 3	$18.48	+0.09	+0.5%	$18.48	$18.48	$18.48
Fri, Jul 31	$18.39	-0.08	-0.4%	$18.39	$18.39	$18.39
Thu, Jul 30	$18.47	+0.57	+3.2%	$18.47	$18.47	$18.47
Wed, Jul 29	$17.90	-0.17	-0.9%	$17.90	$17.90	$17.90
Tue, Jul 28	$18.07	-0.20	-1.1%	$18.07	$18.07	$18.07
Mon, Jul 27	$18.27	+0.12	+0.7%	$18.27	$18.27	$18.27
Fri, Jul 24	$18.15	-0.04	-0.2%	$18.15	$18.15	$18.15
Thu, Jul 23	$18.19	-0.15	-0.8%	$18.19	$18.19	$18.19
Wed, Jul 22	$18.34	-0.06	-0.3%	$18.34	$18.34	$18.34
Tue, Jul 21	$18.40	+0.32	+1.8%	$18.40	$18.40	$18.40
Mon, Jul 20	$18.08	-0.08	-0.4%	$18.08	$18.08	$18.08

Ticker: NASDAQ:MPLIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Praxis International Index Fund CL I on 6ix

What it is: Mutual fund