Stock listing
NASDAQ:MPITX BNY Mellon International Fund Class M Shares Mutual Fund
Follow BNY Mellon International Fund Class M Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MPITX
$18.18 USD -0.06 (-0.3%)
Close on Oct 19, 2026
- Day range
- $18.18 – $18.18 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MPITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.18 | -0.06 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.24 | +0.11 | +0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.13 | +0.03 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.10 | -0.10 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.02 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.22 | +0.12 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.10 | -0.16 | -0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.26 | -0.18 | -1.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.44 | +0.06 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.38 | -0.01 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.39 | +0.10 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.29 | -0.25 | -1.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.54 | -0.01 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.55 | -0.11 | -0.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | +0.16 | +0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.49 | -0.16 | -0.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.65 | -0.12 | -0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.77 | -0.11 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.88 | +0.17 | +0.9% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.71 | -0.26 | -1.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.97 | +0.23 | +1.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.74 | -0.02 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.76 | -0.10 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.86 | -0.17 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.03 | +0.13 | +0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.90 | -0.17 | -0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.07 | -0.22 | -1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | +0.25 | +1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | -0.19 | -1.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.26 | -0.02 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.27 | -0.17 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.46 | +0.10 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | +0.18 | +0.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.27 | -0.21 | -1.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.57 | -0.02 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.59 | +0.08 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | -0.01 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.53 | -0.03 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.56 | +0.15 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.41 | -0.03 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.44 | +0.04 | +0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.40 | +0.16 | +0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | -0.16 | -0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.37 | +0.56 | +3.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $18.81 | -0.06 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | +0.09 | +0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.84 | -0.24 | -1.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.08 | +0.05 | +0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.03 | +0.26 | +1.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.77 | -0.10 | -0.5% | $18.77 | $18.77 | $18.77 | 0 |
- Ticker
- NASDAQ:MPITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon International Fund Class M Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon International Fund Class M Shares.