Stock listing

NASDAQ:MPGOX MFS Georgia Municipal Bond Fund - R6 Mutual Fund

Follow MFS Georgia Municipal Bond Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MPGOX

$8.60 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.60 – $8.60 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MPGOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Oct 19	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Fri, Oct 16	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Thu, Oct 15	$8.61	+0.09	+1.1%	$8.61	$8.61	$8.61
Wed, Oct 14	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Oct 13	$8.52	+0.06	+0.7%	$8.52	$8.52	$8.52
Mon, Oct 12	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Oct 9	$8.46	+0.06	+0.7%	$8.46	$8.46	$8.46
Thu, Oct 8	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Wed, Oct 7	$8.40	-0.08	-0.9%	$8.40	$8.40	$8.40
Tue, Oct 6	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Mon, Oct 5	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Oct 2	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Thu, Oct 1	$8.52	+0.05	+0.6%	$8.52	$8.52	$8.52
Wed, Sep 30	$8.47	+0.08	+1.0%	$8.47	$8.47	$8.47
Tue, Sep 29	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Mon, Sep 28	$8.42	-0.11	-1.3%	$8.42	$8.42	$8.42
Fri, Sep 25	$8.53	-0.04	-0.5%	$8.53	$8.53	$8.53
Thu, Sep 24	$8.57	-0.06	-0.7%	$8.57	$8.57	$8.57
Wed, Sep 23	$8.63	-0.08	-0.9%	$8.63	$8.63	$8.63
Tue, Sep 22	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Mon, Sep 21	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Sep 18	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Thu, Sep 17	$8.74	+0.03	+0.3%	$8.74	$8.74	$8.74
Wed, Sep 16	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Tue, Sep 15	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Mon, Sep 14	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Sep 11	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Thu, Sep 10	$8.73	-0.09	-1.0%	$8.73	$8.73	$8.73
Wed, Sep 9	$8.82	-0.05	-0.6%	$8.82	$8.82	$8.82
Tue, Sep 8	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Fri, Sep 4	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Sep 3	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Sep 2	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Sep 1	$8.88	-0.07	-0.8%	$8.88	$8.88	$8.88
Mon, Aug 31	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Fri, Aug 28	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Aug 27	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Wed, Aug 26	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Aug 25	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Mon, Aug 24	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Aug 21	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Aug 20	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Wed, Aug 19	$9.02	+0.03	+0.3%	$9.02	$9.02	$9.02
Tue, Aug 18	$8.99	-0.04	-0.4%	$8.99	$8.99	$8.99
Mon, Aug 17	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Fri, Aug 14	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Thu, Aug 13	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Wed, Aug 12	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Tue, Aug 11	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Aug 10	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Aug 7	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Thu, Aug 6	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Wed, Aug 5	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Tue, Aug 4	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Mon, Aug 3	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Jul 31	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Thu, Jul 30	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Wed, Jul 29	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Jul 28	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Mon, Jul 27	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Fri, Jul 24	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Jul 23	$9.01	-0.07	-0.8%	$9.01	$9.01	$9.01
Wed, Jul 22	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Tue, Jul 21	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Mon, Jul 20	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13

Ticker: NASDAQ:MPGOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Georgia Municipal Bond Fund - R6 on 6ix

What it is: Mutual fund