Stock listing
NASDAQ:MPEMX Mondrian Emerging Markets Value Equity Fund Mutual Fund
Follow Mondrian Emerging Markets Value Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MPEMX
$10.57 USD +0.24 (+2.3%)
Close on Nov 9, 2026
- Day range
- $10.57 – $10.57 USDNov 9, 2026
- 52-week range
- $9.81 – $11.57 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:MPEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.57 | +0.24 | +2.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.33 | +0.19 | +1.9% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.14 | -0.32 | -3.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.46 | +0.07 | +0.7% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.21 | -2.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.61 | -0.14 | -1.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.75 | +0.12 | +1.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.63 | +0.12 | +1.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.51 | -0.08 | -0.8% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.59 | +0.05 | +0.5% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.54 | -0.28 | -2.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | +0.08 | +0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.73 | +0.09 | +0.8% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.64 | -0.15 | -1.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | -0.17 | -1.5% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.97 | -0.06 | -0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.03 | -0.08 | -0.7% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.11 | +0.11 | +1.0% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.00 | -0.16 | -1.4% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.16 | -0.11 | -1.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.35 | +0.19 | +1.7% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.16 | +0.04 | +0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.12 | +0.05 | +0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.07 | -0.13 | -1.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.20 | +0.04 | +0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.16 | -0.13 | -1.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.29 | +0.10 | +0.9% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.19 | -0.11 | -1.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.30 | -0.14 | -1.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.41 | +0.23 | +2.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.18 | -0.03 | -0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.21 | +0.16 | +1.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | -0.20 | -1.8% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.31 | +0.07 | +0.6% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.24 | -0.13 | -1.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.37 | -0.07 | -0.6% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.44 | +0.02 | +0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.42 | +0.12 | +1.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.30 | +0.06 | +0.5% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.24 | +0.08 | +0.7% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.16 | -0.09 | -0.8% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.02 | -0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.27 | +0.17 | +1.5% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.10 | -0.16 | -1.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.26 | +0.17 | +1.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.09 | +0.10 | +0.9% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.99 | +0.07 | +0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.92 | -0.26 | -2.3% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.18 | +0.06 | +0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.15 | -0.03 | -0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.18 | +0.11 | +1.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.09 | -0.03 | -0.3% | $11.09 | $11.09 | $11.09 | 0 |
- Ticker
- NASDAQ:MPEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · March 2026
Mondrian Investment Partners — Fact Sheet (March 2026)
Fact sheet · 3 slides
Decks
Mondrian Investment Partners — Fact Sheet (March 2026)
Fact sheet · 3 slides · March 2026
Mondrian Global Fixed Income Fund (USD Unhedged Class) — Fact Sheet (June 2025)
Fact sheet · 3 slides · June 2025
Fact Sheet (March 2024)
Fact sheet · 3 slides · March 2024
Mondrian Global Equity Value Fund — Fact Sheet (January 2024)
Fact sheet · 3 slides · January 2024
Mondrian Emerging Markets Value Equity Fund on 6ix
- What it is
- Mutual fund
- Decks
- 8 decks · latest March 2026
Log in to ask 6ix AI your own questions about Mondrian Emerging Markets Value Equity Fund.