Stock listing

NASDAQ:MPBAX Morgan Stanley Insti Fund Tr Balanced Portf I CL Mutual Fund

Follow Morgan Stanley Insti Fund Tr Balanced Portf I CL into a list and get an email when it puts out news.

Share price · NASDAQ:MPBAX

$20.54 USD -0.06 (-0.3%)

Close on Oct 19, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.54 – $20.54 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MPBAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.54	-0.06	-0.3%	$20.54	$20.54	$20.54
Fri, Oct 16	$20.60	-0.08	-0.4%	$20.60	$20.60	$20.60
Thu, Oct 15	$20.68	+0.04	+0.2%	$20.68	$20.68	$20.68
Wed, Oct 14	$20.64	-0.17	-0.8%	$20.64	$20.64	$20.64
Tue, Oct 13	$20.81	-0.02	-0.1%	$20.81	$20.81	$20.81
Mon, Oct 12	$20.83	-0.04	-0.2%	$20.83	$20.83	$20.83
Fri, Oct 9	$20.87	+0.11	+0.5%	$20.87	$20.87	$20.87
Thu, Oct 8	$20.76	-0.06	-0.3%	$20.76	$20.76	$20.76
Wed, Oct 7	$20.82	-0.17	-0.8%	$20.82	$20.82	$20.82
Tue, Oct 6	$20.99	+0.13	+0.6%	$20.99	$20.99	$20.99
Mon, Oct 5	$20.86	+0.09	+0.4%	$20.86	$20.86	$20.86
Fri, Oct 2	$20.77	+0.14	+0.7%	$20.77	$20.77	$20.77
Thu, Oct 1	$20.63	-0.05	-0.2%	$20.63	$20.63	$20.63
Wed, Sep 30	$20.68	-0.03	-0.1%	$20.68	$20.68	$20.68
Tue, Sep 29	$20.71	-0.04	-0.2%	$20.71	$20.71	$20.71
Mon, Sep 28	$20.75	-0.17	-0.8%	$20.75	$20.75	$20.75
Fri, Sep 25	$20.92	+0.11	+0.5%	$20.92	$20.92	$20.92
Thu, Sep 24	$20.81	-0.05	-0.2%	$20.81	$20.81	$20.81
Wed, Sep 23	$20.86	-0.22	-1.0%	$20.86	$20.86	$20.86
Tue, Sep 22	$21.08	0.00	0.0%	$21.08	$21.08	$21.08
Mon, Sep 21	$21.08	+0.23	+1.1%	$21.08	$21.08	$21.08
Fri, Sep 18	$20.85	-0.05	-0.2%	$20.85	$20.85	$20.85
Thu, Sep 17	$20.90	+0.18	+0.9%	$20.90	$20.90	$20.90
Wed, Sep 16	$20.72	-0.05	-0.2%	$20.72	$20.72	$20.72
Tue, Sep 15	$20.77	-0.07	-0.3%	$20.77	$20.77	$20.77
Mon, Sep 14	$20.84	-0.17	-0.8%	$20.84	$20.84	$20.84
Fri, Sep 11	$21.01	+0.08	+0.4%	$21.01	$21.01	$21.01
Thu, Sep 10	$20.93	-0.11	-0.5%	$20.93	$20.93	$20.93
Wed, Sep 9	$21.04	-0.09	-0.4%	$21.04	$21.04	$21.04
Tue, Sep 8	$21.13	-0.01	0.0%	$21.13	$21.13	$21.13
Fri, Sep 4	$21.14	-0.03	-0.1%	$21.14	$21.14	$21.14
Thu, Sep 3	$21.17	+0.21	+1.0%	$21.17	$21.17	$21.17
Wed, Sep 2	$20.96	+0.01	0.0%	$20.96	$20.96	$20.96
Tue, Sep 1	$20.95	-0.10	-0.5%	$20.95	$20.95	$20.95
Mon, Aug 31	$21.05	-0.06	-0.3%	$21.05	$21.05	$21.05
Fri, Aug 28	$21.11	-0.06	-0.3%	$21.11	$21.11	$21.11
Thu, Aug 27	$21.17	+0.06	+0.3%	$21.17	$21.17	$21.17
Wed, Aug 26	$21.11	-0.01	0.0%	$21.11	$21.11	$21.11
Tue, Aug 25	$21.12	+0.09	+0.4%	$21.12	$21.12	$21.12
Mon, Aug 24	$21.03	-0.09	-0.4%	$21.03	$21.03	$21.03
Fri, Aug 21	$21.12	+0.10	+0.5%	$21.12	$21.12	$21.12
Thu, Aug 20	$21.02	-0.08	-0.4%	$21.02	$21.02	$21.02
Wed, Aug 19	$21.10	+0.03	+0.1%	$21.10	$21.10	$21.10
Tue, Aug 18	$21.07	-0.12	-0.6%	$21.07	$21.07	$21.07
Mon, Aug 17	$21.19	-0.07	-0.3%	$21.19	$21.19	$21.19
Fri, Aug 14	$21.26	-0.01	0.0%	$21.26	$21.26	$21.26
Thu, Aug 13	$21.27	+0.10	+0.5%	$21.27	$21.27	$21.27
Wed, Aug 12	$21.17	+0.07	+0.3%	$21.17	$21.17	$21.17
Tue, Aug 11	$21.10	-0.03	-0.1%	$21.10	$21.10	$21.10
Mon, Aug 10	$21.13	-0.04	-0.2%	$21.13	$21.13	$21.13
Fri, Aug 7	$21.17	+0.13	+0.6%	$21.17	$21.17	$21.17
Thu, Aug 6	$21.04	-0.08	-0.4%	$21.04	$21.04	$21.04
Wed, Aug 5	$21.12	+0.04	+0.2%	$21.12	$21.12	$21.12
Tue, Aug 4	$21.08	+0.20	+1.0%	$21.08	$21.08	$21.08
Mon, Aug 3	$20.88	+0.17	+0.8%	$20.88	$20.88	$20.88
Fri, Jul 31	$20.71	+0.13	+0.6%	$20.71	$20.71	$20.71
Thu, Jul 30	$20.58	+0.32	+1.6%	$20.58	$20.58	$20.58
Wed, Jul 29	$20.26	-0.22	-1.1%	$20.26	$20.26	$20.26
Tue, Jul 28	$20.48	-0.07	-0.3%	$20.48	$20.48	$20.48
Mon, Jul 27	$20.55	+0.04	+0.2%	$20.55	$20.55	$20.55
Fri, Jul 24	$20.51	-0.01	0.0%	$20.51	$20.51	$20.51
Thu, Jul 23	$20.52	-0.18	-0.9%	$20.52	$20.52	$20.52
Wed, Jul 22	$20.70	-0.02	-0.1%	$20.70	$20.70	$20.70
Tue, Jul 21	$20.72	+0.19	+0.9%	$20.72	$20.72	$20.72
Mon, Jul 20	$20.53	-0.06	-0.3%	$20.53	$20.53	$20.53

Ticker: NASDAQ:MPBAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morgan Stanley Insti Fund Tr Balanced Portf I CL on 6ix

What it is: Mutual fund