Stock listing

NASDAQ:MPALX MFS Pennsylvania Municipal Bond Fund - Mutual Fund

Follow MFS Pennsylvania Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MPALX

$8.62 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.62 – $8.62 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MPALX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Oct 19	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Oct 16	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Oct 15	$8.63	+0.08	+0.9%	$8.63	$8.63	$8.63
Wed, Oct 14	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Oct 13	$8.55	+0.06	+0.7%	$8.55	$8.55	$8.55
Mon, Oct 12	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Fri, Oct 9	$8.49	+0.06	+0.7%	$8.49	$8.49	$8.49
Thu, Oct 8	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Wed, Oct 7	$8.45	-0.07	-0.8%	$8.45	$8.45	$8.45
Tue, Oct 6	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Mon, Oct 5	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Fri, Oct 2	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Thu, Oct 1	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Wed, Sep 30	$8.51	+0.08	+0.9%	$8.51	$8.51	$8.51
Tue, Sep 29	$8.43	-0.03	-0.4%	$8.43	$8.43	$8.43
Mon, Sep 28	$8.46	-0.11	-1.3%	$8.46	$8.46	$8.46
Fri, Sep 25	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Thu, Sep 24	$8.60	-0.06	-0.7%	$8.60	$8.60	$8.60
Wed, Sep 23	$8.66	-0.08	-0.9%	$8.66	$8.66	$8.66
Tue, Sep 22	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Sep 21	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Fri, Sep 18	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Thu, Sep 17	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Wed, Sep 16	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Sep 15	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Mon, Sep 14	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Fri, Sep 11	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Thu, Sep 10	$8.76	-0.08	-0.9%	$8.76	$8.76	$8.76
Wed, Sep 9	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Tue, Sep 8	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Sep 4	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Thu, Sep 3	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Sep 2	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Sep 1	$8.90	-0.05	-0.6%	$8.90	$8.90	$8.90
Mon, Aug 31	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Fri, Aug 28	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Aug 27	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Aug 26	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Tue, Aug 25	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Aug 24	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Fri, Aug 21	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Thu, Aug 20	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Wed, Aug 19	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Tue, Aug 18	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Mon, Aug 17	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Fri, Aug 14	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Thu, Aug 13	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Wed, Aug 12	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Aug 11	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Aug 10	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Fri, Aug 7	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Thu, Aug 6	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Wed, Aug 5	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Tue, Aug 4	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Mon, Aug 3	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Jul 31	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Jul 30	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Wed, Jul 29	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Jul 28	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Mon, Jul 27	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Fri, Jul 24	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Thu, Jul 23	$9.00	-0.07	-0.8%	$9.00	$9.00	$9.00
Wed, Jul 22	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Tue, Jul 21	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Mon, Jul 20	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11

Ticker: NASDAQ:MPALX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Pennsylvania Municipal Bond Fund - on 6ix

What it is: Mutual fund