Stock listing

NASDAQ:MPAIX Morgan Stanley Insti Fund Advantage Portfolio CL I Mutual Fund

Follow Morgan Stanley Insti Fund Advantage Portfolio CL I into a list and get an email when it puts out news.

Share price · NASDAQ:MPAIX

$27.21 USD +0.01 (+0.0%)

Close on Oct 19, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.21 – $27.21 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MPAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.21	+0.01	0.0%	$27.21	$27.21	$27.21
Fri, Oct 16	$27.20	-0.80	-2.9%	$27.20	$27.20	$27.20
Thu, Oct 15	$28.00	+0.63	+2.3%	$28.00	$28.00	$28.00
Wed, Oct 14	$27.37	-0.79	-2.8%	$27.37	$27.37	$27.37
Tue, Oct 13	$28.16	-0.22	-0.8%	$28.16	$28.16	$28.16
Mon, Oct 12	$28.38	-0.21	-0.7%	$28.38	$28.38	$28.38
Fri, Oct 9	$28.59	+0.66	+2.4%	$28.59	$28.59	$28.59
Thu, Oct 8	$27.93	-0.07	-0.3%	$27.93	$27.93	$27.93
Wed, Oct 7	$28.00	-0.39	-1.4%	$28.00	$28.00	$28.00
Tue, Oct 6	$28.39	-0.01	0.0%	$28.39	$28.39	$28.39
Mon, Oct 5	$28.40	+0.57	+2.0%	$28.40	$28.40	$28.40
Fri, Oct 2	$27.83	+0.19	+0.7%	$27.83	$27.83	$27.83
Thu, Oct 1	$27.64	+0.07	+0.3%	$27.64	$27.64	$27.64
Wed, Sep 30	$27.57	-0.10	-0.4%	$27.57	$27.57	$27.57
Tue, Sep 29	$27.67	-0.03	-0.1%	$27.67	$27.67	$27.67
Mon, Sep 28	$27.70	-0.28	-1.0%	$27.70	$27.70	$27.70
Fri, Sep 25	$27.98	-0.19	-0.7%	$27.98	$27.98	$27.98
Thu, Sep 24	$28.17	0.00	0.0%	$28.17	$28.17	$28.17
Wed, Sep 23	$28.17	-0.47	-1.6%	$28.17	$28.17	$28.17
Tue, Sep 22	$28.64	+0.21	+0.7%	$28.64	$28.64	$28.64
Mon, Sep 21	$28.43	+0.86	+3.1%	$28.43	$28.43	$28.43
Fri, Sep 18	$27.57	-0.06	-0.2%	$27.57	$27.57	$27.57
Thu, Sep 17	$27.63	+0.25	+0.9%	$27.63	$27.63	$27.63
Wed, Sep 16	$27.38	-0.07	-0.3%	$27.38	$27.38	$27.38
Tue, Sep 15	$27.45	-0.60	-2.1%	$27.45	$27.45	$27.45
Mon, Sep 14	$28.05	+0.75	+2.7%	$28.05	$28.05	$28.05
Fri, Sep 11	$27.30	+0.16	+0.6%	$27.30	$27.30	$27.30
Thu, Sep 10	$27.14	-0.25	-0.9%	$27.14	$27.14	$27.14
Wed, Sep 9	$27.39	-0.13	-0.5%	$27.39	$27.39	$27.39
Tue, Sep 8	$27.52	-0.15	-0.5%	$27.52	$27.52	$27.52
Fri, Sep 4	$27.67	-0.29	-1.0%	$27.67	$27.67	$27.67
Thu, Sep 3	$27.96	+0.80	+2.9%	$27.96	$27.96	$27.96
Wed, Sep 2	$27.16	-0.03	-0.1%	$27.16	$27.16	$27.16
Tue, Sep 1	$27.19	-0.75	-2.7%	$27.19	$27.19	$27.19
Mon, Aug 31	$27.94	+0.13	+0.5%	$27.94	$27.94	$27.94
Fri, Aug 28	$27.81	-0.35	-1.2%	$27.81	$27.81	$27.81
Thu, Aug 27	$28.16	+0.64	+2.3%	$28.16	$28.16	$28.16
Wed, Aug 26	$27.52	-0.10	-0.4%	$27.52	$27.52	$27.52
Tue, Aug 25	$27.62	+0.27	+1.0%	$27.62	$27.62	$27.62
Mon, Aug 24	$27.35	-0.24	-0.9%	$27.35	$27.35	$27.35
Fri, Aug 21	$27.59	+0.60	+2.2%	$27.59	$27.59	$27.59
Thu, Aug 20	$26.99	-0.47	-1.7%	$26.99	$26.99	$26.99
Wed, Aug 19	$27.46	+0.34	+1.3%	$27.46	$27.46	$27.46
Tue, Aug 18	$27.12	-0.18	-0.7%	$27.12	$27.12	$27.12
Mon, Aug 17	$27.30	-0.34	-1.2%	$27.30	$27.30	$27.30
Fri, Aug 14	$27.64	-0.34	-1.2%	$27.64	$27.64	$27.64
Thu, Aug 13	$27.98	+0.60	+2.2%	$27.98	$27.98	$27.98
Wed, Aug 12	$27.38	+0.02	+0.1%	$27.38	$27.38	$27.38
Tue, Aug 11	$27.36	-0.14	-0.5%	$27.36	$27.36	$27.36
Mon, Aug 10	$27.50	+0.04	+0.1%	$27.50	$27.50	$27.50
Fri, Aug 7	$27.46	+0.95	+3.6%	$27.46	$27.46	$27.46
Thu, Aug 6	$26.51	-0.44	-1.6%	$26.51	$26.51	$26.51
Wed, Aug 5	$26.95	-0.16	-0.6%	$26.95	$26.95	$26.95
Tue, Aug 4	$27.11	+0.84	+3.2%	$27.11	$27.11	$27.11
Mon, Aug 3	$26.27	+0.39	+1.5%	$26.27	$26.27	$26.27
Fri, Jul 31	$25.88	-0.61	-2.3%	$25.88	$25.88	$25.88
Thu, Jul 30	$26.49	+0.16	+0.6%	$26.49	$26.49	$26.49
Wed, Jul 29	$26.33	-0.25	-0.9%	$26.33	$26.33	$26.33
Tue, Jul 28	$26.58	+0.23	+0.9%	$26.58	$26.58	$26.58
Mon, Jul 27	$26.35	+0.62	+2.4%	$26.35	$26.35	$26.35
Fri, Jul 24	$25.73	-0.01	0.0%	$25.73	$25.73	$25.73
Thu, Jul 23	$25.74	-0.75	-2.8%	$25.74	$25.74	$25.74
Wed, Jul 22	$26.49	-0.54	-2.0%	$26.49	$26.49	$26.49
Tue, Jul 21	$27.03	+0.08	+0.3%	$27.03	$27.03	$27.03
Mon, Jul 20	$26.95	-0.17	-0.6%	$26.95	$26.95	$26.95

Ticker: NASDAQ:MPAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morgan Stanley Insti Fund Advantage Portfolio CL I on 6ix

What it is: Mutual fund