Stock listing
NASDAQ:MPACX Matthews Asia Growth Fund Investor Class Mutual Fund
Follow Matthews Asia Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MPACX
$35.66 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $35.66 – $35.66 USDOct 20, 2026
- 52-week range
- $25.78 – $44.08 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MPACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | — | |
| $35.66 | +0.18 | +0.5% | $35.66 | $35.66 | $35.66 | — | |
| $35.48 | -0.46 | -1.3% | $35.48 | $35.48 | $35.48 | — | |
| $35.94 | +0.27 | +0.8% | $35.94 | $35.94 | $35.94 | — | |
| $35.67 | -0.17 | -0.5% | $35.67 | $35.67 | $35.67 | — | |
| $35.84 | -1.21 | -3.3% | $35.84 | $35.84 | $35.84 | — | |
| $37.05 | +0.17 | +0.5% | $37.05 | $37.05 | $37.05 | — | |
| $36.88 | +0.93 | +2.6% | $36.88 | $36.88 | $36.88 | — | |
| $35.95 | +0.36 | +1.0% | $35.95 | $35.95 | $35.95 | — | |
| $35.59 | +0.48 | +1.4% | $35.59 | $35.59 | $35.59 | — | |
| $35.11 | -0.02 | -0.1% | $35.11 | $35.11 | $35.11 | — | |
| $35.13 | -0.27 | -0.8% | $35.13 | $35.13 | $35.13 | — | |
| $35.40 | -0.68 | -1.9% | $35.40 | $35.40 | $35.40 | — | |
| $36.08 | +0.40 | +1.1% | $36.08 | $36.08 | $36.08 | — | |
| $35.68 | -0.63 | -1.7% | $35.68 | $35.68 | $35.68 | — | |
| $36.31 | -0.23 | -0.6% | $36.31 | $36.31 | $36.31 | — | |
| $36.54 | +0.05 | +0.1% | $36.54 | $36.54 | $36.54 | — | |
| $36.49 | +0.24 | +0.7% | $36.49 | $36.49 | $36.49 | — | |
| $36.25 | +0.05 | +0.1% | $36.25 | $36.25 | $36.25 | — | |
| $36.20 | +0.01 | 0.0% | $36.20 | $36.20 | $36.20 | — | |
| $36.19 | -0.41 | -1.1% | $36.19 | $36.19 | $36.19 | — | |
| $36.60 | -0.21 | -0.6% | $36.60 | $36.60 | $36.60 | — | |
| $36.81 | -0.51 | -1.4% | $36.81 | $36.81 | $36.81 | — | |
| $37.32 | +0.46 | +1.2% | $37.32 | $37.32 | $37.32 | — | |
| $36.86 | +0.16 | +0.4% | $36.86 | $36.86 | $36.86 | — | |
| $36.70 | +0.45 | +1.2% | $36.70 | $36.70 | $36.70 | — | |
| $36.25 | -0.81 | -2.2% | $36.25 | $36.25 | $36.25 | — | |
| $37.06 | +0.11 | +0.3% | $37.06 | $37.06 | $37.06 | — | |
| $36.95 | +0.02 | +0.1% | $36.95 | $36.95 | $36.95 | — | |
| $36.93 | -0.29 | -0.8% | $36.93 | $36.93 | $36.93 | — | |
| $37.22 | -0.97 | -2.5% | $37.22 | $37.22 | $37.22 | — | |
| $38.19 | +0.71 | +1.9% | $38.19 | $38.19 | $38.19 | — | |
| $37.48 | 0.00 | 0.0% | $37.48 | $37.48 | $37.48 | — | |
| $37.48 | +0.16 | +0.4% | $37.48 | $37.48 | $37.48 | — | |
| $37.32 | +0.58 | +1.6% | $37.32 | $37.32 | $37.32 | — | |
| $36.74 | -0.07 | -0.2% | $36.74 | $36.74 | $36.74 | — | |
| $36.81 | +0.03 | +0.1% | $36.81 | $36.81 | $36.81 | — | |
| $36.78 | +0.31 | +0.9% | $36.78 | $36.78 | $36.78 | — | |
| $36.47 | -0.26 | -0.7% | $36.47 | $36.47 | $36.47 | — | |
| $36.73 | -0.07 | -0.2% | $36.73 | $36.73 | $36.73 | — | |
| $36.80 | +1.04 | +2.9% | $36.80 | $36.80 | $36.80 | — | |
| $35.76 | +0.28 | +0.8% | $35.76 | $35.76 | $35.76 | — | |
| $35.48 | +0.50 | +1.4% | $35.48 | $35.48 | $35.48 | — | |
| $34.98 | +0.94 | +2.8% | $34.98 | $34.98 | $34.98 | — | |
| $34.04 | -1.00 | -2.9% | $34.04 | $34.04 | $34.04 | — | |
| $35.04 | -1.11 | -3.1% | $35.04 | $35.04 | $35.04 | — | |
| $36.15 | +0.11 | +0.3% | $36.15 | $36.15 | $36.15 | — | |
| $36.04 | -0.59 | -1.6% | $36.04 | $36.04 | $36.04 | — | |
| $36.63 | -0.25 | -0.7% | $36.63 | $36.63 | $36.63 | — | |
| $36.88 | -0.23 | -0.6% | $36.88 | $36.88 | $36.88 | — | |
| $37.11 | +1.19 | +3.3% | $37.11 | $37.11 | $37.11 | — | |
| $35.92 | -0.24 | -0.7% | $35.92 | $35.92 | $35.92 | — |
- Ticker
- NASDAQ:MPACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews Asia Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews Asia Growth Fund Investor Class.