Stock listing

NASDAQ:MOJCX DF Tactical Momentum Fund Mutual Fund

Follow DF Tactical Momentum Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MOJCX

$16.98 USD -0.08 (-0.5%)

Close on Nov 2, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $16.98 – $16.98 USDNov 2, 2026
52-week range: $12.37 – $17.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MOJCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$16.98	-0.08	-0.5%	$16.98	$16.98	$16.98
Fri, Oct 30	$17.06	-0.12	-0.7%	$17.06	$17.06	$17.06
Thu, Oct 29	$17.18	-0.09	-0.5%	$17.18	$17.18	$17.18
Wed, Oct 28	$17.27	-0.10	-0.6%	$17.27	$17.27	$17.27
Tue, Oct 27	$17.37	-0.11	-0.6%	$17.37	$17.37	$17.37
Mon, Oct 26	$17.48	+0.04	+0.2%	$17.48	$17.48	$17.48
Fri, Oct 23	$17.44	-0.02	-0.1%	$17.44	$17.44	$17.44
Thu, Oct 22	$17.46	+0.19	+1.1%	$17.46	$17.46	$17.46
Wed, Oct 21	$17.27	+0.13	+0.8%	$17.27	$17.27	$17.27
Tue, Oct 20	$17.14	+0.19	+1.1%	$17.14	$17.14	$17.14
Mon, Oct 19	$16.95	+0.01	+0.1%	$16.95	$16.95	$16.95
Fri, Oct 16	$16.94	-0.37	-2.1%	$16.94	$16.94	$16.94
Thu, Oct 15	$17.31	+0.21	+1.2%	$17.31	$17.31	$17.31
Wed, Oct 14	$17.10	-0.16	-0.9%	$17.10	$17.10	$17.10
Tue, Oct 13	$17.26	+0.01	+0.1%	$17.26	$17.26	$17.26
Mon, Oct 12	$17.25	-0.04	-0.2%	$17.25	$17.25	$17.25
Fri, Oct 9	$17.29	+0.21	+1.2%	$17.29	$17.29	$17.29
Thu, Oct 8	$17.08	+0.20	+1.2%	$17.08	$17.08	$17.08
Wed, Oct 7	$16.88	-0.08	-0.5%	$16.88	$16.88	$16.88
Tue, Oct 6	$16.96	+0.10	+0.6%	$16.96	$16.96	$16.96
Mon, Oct 5	$16.86	+0.15	+0.9%	$16.86	$16.86	$16.86
Fri, Oct 2	$16.71	+0.02	+0.1%	$16.71	$16.71	$16.71
Thu, Oct 1	$16.69	+0.14	+0.8%	$16.69	$16.69	$16.69
Wed, Sep 30	$16.55	-0.01	-0.1%	$16.55	$16.55	$16.55
Tue, Sep 29	$16.56	-0.02	-0.1%	$16.56	$16.56	$16.56
Mon, Sep 28	$16.58	-0.14	-0.8%	$16.58	$16.58	$16.58
Fri, Sep 25	$16.72	-0.05	-0.3%	$16.72	$16.72	$16.72
Thu, Sep 24	$16.77	-0.11	-0.7%	$16.77	$16.77	$16.77
Wed, Sep 23	$16.88	-0.03	-0.2%	$16.88	$16.88	$16.88
Tue, Sep 22	$16.91	-0.12	-0.7%	$16.91	$16.91	$16.91
Mon, Sep 21	$17.03	+0.16	+0.9%	$17.03	$17.03	$17.03
Fri, Sep 18	$16.87	-0.05	-0.3%	$16.87	$16.87	$16.87
Thu, Sep 17	$16.92	+0.32	+1.9%	$16.92	$16.92	$16.92
Wed, Sep 16	$16.60	-0.03	-0.2%	$16.60	$16.60	$16.60
Tue, Sep 15	$16.63	-0.07	-0.4%	$16.63	$16.63	$16.63
Mon, Sep 14	$16.70	-0.17	-1.0%	$16.70	$16.70	$16.70
Fri, Sep 11	$16.87	+0.30	+1.8%	$16.87	$16.87	$16.87
Thu, Sep 10	$16.57	-0.16	-1.0%	$16.57	$16.57	$16.57
Wed, Sep 9	$16.73	-0.07	-0.4%	$16.73	$16.73	$16.73
Tue, Sep 8	$16.80	+0.07	+0.4%	$16.80	$16.80	$16.80
Fri, Sep 4	$16.73	+0.11	+0.7%	$16.73	$16.73	$16.73
Thu, Sep 3	$16.62	+0.20	+1.2%	$16.62	$16.62	$16.62
Wed, Sep 2	$16.42	+0.08	+0.5%	$16.42	$16.42	$16.42
Tue, Sep 1	$16.34	-0.24	-1.4%	$16.34	$16.34	$16.34
Mon, Aug 31	$16.58	-0.03	-0.2%	$16.58	$16.58	$16.58
Fri, Aug 28	$16.61	-0.23	-1.4%	$16.61	$16.61	$16.61
Thu, Aug 27	$16.84	+0.16	+1.0%	$16.84	$16.84	$16.84
Wed, Aug 26	$16.68	+0.11	+0.7%	$16.68	$16.68	$16.68
Tue, Aug 25	$16.57	+0.07	+0.4%	$16.57	$16.57	$16.57
Mon, Aug 24	$16.50	-0.15	-0.9%	$16.50	$16.50	$16.50
Fri, Aug 21	$16.65	+0.09	+0.5%	$16.65	$16.65	$16.65
Thu, Aug 20	$16.56	-0.11	-0.7%	$16.56	$16.56	$16.56
Wed, Aug 19	$16.67	-0.34	-2.0%	$16.67	$16.67	$16.67
Tue, Aug 18	$17.01	-0.34	-2.0%	$17.01	$17.01	$17.01
Mon, Aug 17	$17.35	-0.08	-0.5%	$17.35	$17.35	$17.35
Fri, Aug 14	$17.43	+0.12	+0.7%	$17.43	$17.43	$17.43
Thu, Aug 13	$17.31	+0.19	+1.1%	$17.31	$17.31	$17.31
Wed, Aug 12	$17.12	+0.22	+1.3%	$17.12	$17.12	$17.12
Tue, Aug 11	$16.90	-0.06	-0.4%	$16.90	$16.90	$16.90
Mon, Aug 10	$16.96	+0.11	+0.7%	$16.96	$16.96	$16.96
Fri, Aug 7	$16.85	+0.12	+0.7%	$16.85	$16.85	$16.85
Thu, Aug 6	$16.73	-0.20	-1.2%	$16.73	$16.73	$16.73
Wed, Aug 5	$16.93	-0.21	-1.2%	$16.93	$16.93	$16.93
Tue, Aug 4	$17.14	+0.47	+2.8%	$17.14	$17.14	$17.14
Mon, Aug 3	$16.67	+0.26	+1.6%	$16.67	$16.67	$16.67

Ticker: NASDAQ:MOJCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DF Tactical Momentum Fund on 6ix

What it is: Mutual fund