Stock listing

NASDAQ:MOILX Lord Abbett Municipal Opportunities Fund (MOILX) Stock

Follow Lord Abbett Municipal Opportunities Fund (MOILX) into a list and get an email when it puts out news.

Share price · NASDAQ:MOILX

$9.79 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.9% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.79 – $9.79 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MOILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Oct 19	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Fri, Oct 16	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Oct 15	$9.81	+0.11	+1.1%	$9.81	$9.81	$9.81
Wed, Oct 14	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Tue, Oct 13	$9.69	+0.06	+0.6%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Oct 9	$9.63	+0.05	+0.5%	$9.63	$9.63	$9.63
Thu, Oct 8	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Oct 7	$9.58	-0.07	-0.7%	$9.58	$9.58	$9.58
Tue, Oct 6	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Mon, Oct 5	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Fri, Oct 2	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Oct 1	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Wed, Sep 30	$9.68	+0.09	+0.9%	$9.68	$9.68	$9.68
Tue, Sep 29	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Mon, Sep 28	$9.62	-0.16	-1.6%	$9.62	$9.62	$9.62
Fri, Sep 25	$9.78	-0.05	-0.5%	$9.78	$9.78	$9.78
Thu, Sep 24	$9.83	-0.07	-0.7%	$9.83	$9.83	$9.83
Wed, Sep 23	$9.90	-0.11	-1.1%	$9.90	$9.90	$9.90
Tue, Sep 22	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Mon, Sep 21	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Fri, Sep 18	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Thu, Sep 17	$10.03	+0.04	+0.4%	$10.03	$10.03	$10.03
Wed, Sep 16	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Sep 15	$9.99	-0.05	-0.5%	$9.99	$9.99	$9.99
Mon, Sep 14	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Fri, Sep 11	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Thu, Sep 10	$10.02	-0.13	-1.3%	$10.02	$10.02	$10.02
Wed, Sep 9	$10.15	-0.06	-0.6%	$10.15	$10.15	$10.15
Tue, Sep 8	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Fri, Sep 4	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Thu, Sep 3	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Sep 2	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22
Tue, Sep 1	$10.21	-0.07	-0.7%	$10.21	$10.21	$10.21
Mon, Aug 31	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Fri, Aug 28	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Thu, Aug 27	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Wed, Aug 26	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Tue, Aug 25	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Mon, Aug 24	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Fri, Aug 21	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Thu, Aug 20	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Wed, Aug 19	$10.33	+0.04	+0.4%	$10.33	$10.33	$10.33
Tue, Aug 18	$10.29	-0.05	-0.5%	$10.29	$10.29	$10.29
Mon, Aug 17	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34
Fri, Aug 14	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36
Thu, Aug 13	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Wed, Aug 12	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Tue, Aug 11	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Mon, Aug 10	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Fri, Aug 7	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Thu, Aug 6	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Tue, Aug 4	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Mon, Aug 3	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Fri, Jul 31	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Jul 30	$10.33	-0.04	-0.4%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Tue, Jul 28	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Mon, Jul 27	$10.36	+0.03	+0.3%	$10.36	$10.36	$10.36
Fri, Jul 24	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Thu, Jul 23	$10.31	-0.08	-0.8%	$10.31	$10.31	$10.31
Wed, Jul 22	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Tue, Jul 21	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Mon, Jul 20	$10.44	0.00	0.0%	$10.44	$10.44	$10.44

Ticker: NASDAQ:MOILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Municipal Opportunities Fund (MOILX) on 6ix

What it is: Closed-end fund