Stock listing
NASDAQ:MNZL Manzil Russell Halal USA Broad Market ETF Stock
Follow Manzil Russell Halal USA Broad Market ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MNZL
$60.40 USD -0.70 (-1.1%)
Close on Oct 22, 2026
- Day range
- $60.25 – $60.68 USDOct 22, 2026
- Volume
- 7,357 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:MNZL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.40 | -0.70 | -1.1% | $60.68 | $60.68 | $60.25 | 7,357 | |
| $61.10 | +0.572 | +0.9% | $60.85 | $61.28 | $60.85 | 6,133 | |
| $60.53 | +0.258 | +0.4% | $60.59 | $60.82 | $60.53 | 3,862 | |
| $60.27 | +0.267 | +0.4% | $59.95 | $60.58 | $59.95 | 9,512 | |
| $60.01 | -0.946 | -1.6% | $61.14 | $61.26 | $59.93 | 7,968 | |
| $60.95 | +0.271 | +0.4% | $60.57 | $60.95 | $60.48 | 9,525 | |
| $60.68 | -0.685 | -1.1% | $61.04 | $61.12 | $60.61 | 4,163 | |
| $61.37 | -0.261 | -0.4% | $61.48 | $61.48 | $61.20 | 4,219 | |
| $61.63 | -0.284 | -0.5% | $61.94 | $61.94 | $61.53 | 3,747 | |
| $61.91 | +0.236 | +0.4% | $61.71 | $62.03 | $61.65 | 2,100 | |
| $61.68 | -0.33 | -0.5% | $61.89 | $61.89 | $61.40 | 4,600 | |
| $62.01 | -0.187 | -0.3% | $62.04 | $62.09 | $61.74 | 13,200 | |
| $62.19 | +0.393 | +0.6% | $62.21 | $62.36 | $62.16 | 6,700 | |
| $61.80 | +0.267 | +0.4% | $62.15 | $62.15 | $61.47 | 9,300 | |
| $61.53 | +0.577 | +0.9% | $63.65 | $64.99 | $61.42 | 9,800 | |
| $60.96 | +0.101 | +0.2% | $60.86 | $61.06 | $60.50 | 3,500 | |
| $60.86 | -0.096 | -0.2% | $61.24 | $61.27 | $60.86 | 2,500 | |
| $60.95 | -0.139 | -0.2% | $61.05 | $61.05 | $60.88 | 6,300 | |
| $61.09 | -0.53 | -0.9% | $61.90 | $61.90 | $60.86 | 7,800 | |
| $61.62 | +0.302 | +0.5% | $61.62 | $61.66 | $61.35 | 5,400 | |
| $61.32 | -0.102 | -0.2% | $61.40 | $61.44 | $61.17 | 4,900 | |
| $61.42 | -0.452 | -0.7% | $62.04 | $62.04 | $61.38 | 5,200 | |
| $61.87 | +0.558 | +0.9% | $61.30 | $61.90 | $61.30 | 6,800 | |
| $61.31 | +0.966 | +1.6% | $60.76 | $61.38 | $60.75 | 8,900 | |
| $60.35 | +0.159 | +0.3% | $60.25 | $60.35 | $59.95 | 8,400 | |
| $60.19 | +0.879 | +1.5% | $60.06 | $60.22 | $59.95 | 3,000 | |
| $59.31 | -0.003 | 0.0% | $59.73 | $59.76 | $59.12 | 2,900 | |
| $59.31 | -0.212 | -0.4% | $59.45 | $59.45 | $59.26 | 7,400 | |
| $59.53 | -0.562 | -0.9% | $59.74 | $59.74 | $59.35 | 5,300 | |
| $60.09 | +0.544 | +0.9% | $60.44 | $60.44 | $60.07 | 2,900 | |
| $59.54 | -0.382 | -0.6% | $59.71 | $59.71 | $59.54 | 4,200 | |
| $59.93 | -0.235 | -0.4% | $60.20 | $60.20 | $59.93 | 6,900 | |
| $60.16 | -0.138 | -0.2% | $60.42 | $60.45 | $60.16 | 5,000 | |
| $60.30 | -0.034 | -0.1% | $60.40 | $60.40 | $60.18 | 6,900 | |
| $60.33 | +0.415 | +0.7% | $60.03 | $60.59 | $59.83 | 7,400 | |
| $59.92 | +0.073 | +0.1% | $59.78 | $59.98 | $59.78 | 2,800 | |
| $59.84 | -0.527 | -0.9% | $60.61 | $60.61 | $59.78 | 8,200 | |
| $60.37 | +0.066 | +0.1% | $60.80 | $60.80 | $60.09 | 5,800 | |
| $60.31 | -0.382 | -0.6% | $60.68 | $60.68 | $60.24 | 3,800 | |
| $60.69 | +0.408 | +0.7% | $60.31 | $60.73 | $60.31 | 3,800 | |
| $60.28 | +0.116 | +0.2% | $60.23 | $60.42 | $60.14 | 2,900 | |
| $60.16 | +0.13 | +0.2% | $60.12 | $60.35 | $60.09 | 5,785 | |
| $60.03 | -0.621 | -1.0% | $60.58 | $60.58 | $59.99 | 4,762 | |
| $60.65 | +0.399 | +0.7% | $60.84 | $60.84 | $60.36 | 2,900 | |
| $60.26 | -0.401 | -0.7% | $60.91 | $60.91 | $60.26 | 11,900 | |
| $60.66 | +0.244 | +0.4% | $60.90 | $60.90 | $60.61 | 8,800 | |
| $60.41 | -0.75 | -1.2% | $60.87 | $60.87 | $60.37 | 20,600 | |
| $61.16 | +0.148 | +0.2% | $61.28 | $61.40 | $61.13 | 14,000 | |
| $61.01 | -0.185 | -0.3% | $61.43 | $61.43 | $60.88 | 6,400 | |
| $61.20 | +0.504 | +0.8% | $60.97 | $61.35 | $60.93 | 6,300 | |
| $60.70 | +0.225 | +0.4% | $60.77 | $60.88 | $60.70 | 6,500 | |
| $60.47 | -0.018 | 0.0% | $60.62 | $60.69 | $60.41 | 3,000 | |
| $60.49 | -0.125 | -0.2% | $60.71 | $60.71 | $60.49 | 6,000 | |
| $60.61 | +0.616 | +1.0% | $60.10 | $60.68 | $60.10 | 11,200 | |
| $60.00 | -0.216 | -0.4% | $60.21 | $60.27 | $59.97 | 9,500 | |
| $60.21 | -0.103 | -0.2% | $60.51 | $60.57 | $60.13 | 6,800 | |
| $60.32 | +1.622 | +2.8% | $60.06 | $60.39 | $59.34 | 8,700 | |
| $58.69 | +0.325 | +0.6% | $58.67 | $58.85 | $58.47 | 3,800 | |
| $58.37 | -0.783 | -1.3% | $58.24 | $58.43 | $57.89 | 5,300 | |
| $59.15 | +1.085 | +1.9% | $58.59 | $59.18 | $58.59 | 3,000 | |
| $58.07 | -1.136 | -1.9% | $59.05 | $59.24 | $58.07 | 7,200 | |
| $59.20 | -0.325 | -0.5% | $59.31 | $59.37 | $58.88 | 5,900 | |
| $59.53 | +0.051 | +0.1% | $60.00 | $60.04 | $59.10 | 5,400 | |
| $59.48 | -0.129 | -0.2% | $59.85 | $59.87 | $59.45 | 2,400 | |
| $59.61 | -0.509 | -0.8% | $60.13 | $60.13 | $59.41 | 5,700 | |
| $60.12 | -0.105 | -0.2% | $60.15 | $60.27 | $60.11 | 3,000 |
- Ticker
- NASDAQ:MNZL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Manzil Russell Halal USA Broad Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manzil Russell Halal USA Broad Market ETF.