Stock listing

NASDAQ:MNRMX Manor Investment FDS, Inc. Manor Fund Mutual Fund

Follow Manor Investment FDS, Inc. Manor Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MNRMX

$46.32 USD +0.14 (+0.3%)

Close on Oct 20, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $46.32 – $46.32 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MNRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$46.32	+0.14	+0.3%	$46.32	$46.32	$46.32
Mon, Oct 19	$46.18	-0.12	-0.3%	$46.18	$46.18	$46.18
Fri, Oct 16	$46.30	-0.78	-1.7%	$46.30	$46.30	$46.30
Thu, Oct 15	$47.08	-0.20	-0.4%	$47.08	$47.08	$47.08
Wed, Oct 14	$47.28	-0.74	-1.5%	$47.28	$47.28	$47.28
Tue, Oct 13	$48.02	-0.31	-0.6%	$48.02	$48.02	$48.02
Mon, Oct 12	$48.33	-0.14	-0.3%	$48.33	$48.33	$48.33
Fri, Oct 9	$48.47	+0.19	+0.4%	$48.47	$48.47	$48.47
Thu, Oct 8	$48.28	+0.05	+0.1%	$48.28	$48.28	$48.28
Wed, Oct 7	$48.23	-0.36	-0.7%	$48.23	$48.23	$48.23
Tue, Oct 6	$48.59	+0.18	+0.4%	$48.59	$48.59	$48.59
Mon, Oct 5	$48.41	+0.38	+0.8%	$48.41	$48.41	$48.41
Fri, Oct 2	$48.03	+0.37	+0.8%	$48.03	$48.03	$48.03
Thu, Oct 1	$47.66	+0.37	+0.8%	$47.66	$47.66	$47.66
Wed, Sep 30	$47.29	-0.28	-0.6%	$47.29	$47.29	$47.29
Tue, Sep 29	$47.57	+0.37	+0.8%	$47.57	$47.57	$47.57
Mon, Sep 28	$47.20	-0.14	-0.3%	$47.20	$47.20	$47.20
Fri, Sep 25	$47.34	+0.31	+0.7%	$47.34	$47.34	$47.34
Thu, Sep 24	$47.03	-0.06	-0.1%	$47.03	$47.03	$47.03
Wed, Sep 23	$47.09	-0.26	-0.5%	$47.09	$47.09	$47.09
Tue, Sep 22	$47.35	-0.41	-0.9%	$47.35	$47.35	$47.35
Mon, Sep 21	$47.76	+0.53	+1.1%	$47.76	$47.76	$47.76
Fri, Sep 18	$47.23	+0.18	+0.4%	$47.23	$47.23	$47.23
Thu, Sep 17	$47.05	+0.20	+0.4%	$47.05	$47.05	$47.05
Wed, Sep 16	$46.85	-0.27	-0.6%	$46.85	$46.85	$46.85
Tue, Sep 15	$47.12	-0.11	-0.2%	$47.12	$47.12	$47.12
Mon, Sep 14	$47.23	-0.40	-0.8%	$47.23	$47.23	$47.23
Fri, Sep 11	$47.63	+0.47	+1.0%	$47.63	$47.63	$47.63
Thu, Sep 10	$47.16	-0.34	-0.7%	$47.16	$47.16	$47.16
Wed, Sep 9	$47.50	-0.68	-1.4%	$47.50	$47.50	$47.50
Tue, Sep 8	$48.18	+0.03	+0.1%	$48.18	$48.18	$48.18
Fri, Sep 4	$48.15	+0.18	+0.4%	$48.15	$48.15	$48.15
Thu, Sep 3	$47.97	+0.44	+0.9%	$47.97	$47.97	$47.97
Wed, Sep 2	$47.53	-0.02	0.0%	$47.53	$47.53	$47.53
Tue, Sep 1	$47.55	-0.60	-1.2%	$47.55	$47.55	$47.55
Mon, Aug 31	$48.15	-0.18	-0.4%	$48.15	$48.15	$48.15
Fri, Aug 28	$48.33	-0.41	-0.8%	$48.33	$48.33	$48.33
Thu, Aug 27	$48.74	+0.24	+0.5%	$48.74	$48.74	$48.74
Wed, Aug 26	$48.50	+0.10	+0.2%	$48.50	$48.50	$48.50
Tue, Aug 25	$48.40	-0.06	-0.1%	$48.40	$48.40	$48.40
Mon, Aug 24	$48.46	-0.34	-0.7%	$48.46	$48.46	$48.46
Fri, Aug 21	$48.80	+0.11	+0.2%	$48.80	$48.80	$48.80
Thu, Aug 20	$48.69	-0.43	-0.9%	$48.69	$48.69	$48.69
Wed, Aug 19	$49.12	-0.50	-1.0%	$49.12	$49.12	$49.12
Tue, Aug 18	$49.62	-0.48	-1.0%	$49.62	$49.62	$49.62
Mon, Aug 17	$50.10	-0.05	-0.1%	$50.10	$50.10	$50.10
Fri, Aug 14	$50.15	-0.23	-0.5%	$50.15	$50.15	$50.15
Thu, Aug 13	$50.38	+0.22	+0.4%	$50.38	$50.38	$50.38
Wed, Aug 12	$50.16	+0.31	+0.6%	$50.16	$50.16	$50.16
Tue, Aug 11	$49.85	+0.22	+0.4%	$49.85	$49.85	$49.85
Mon, Aug 10	$49.63	+0.13	+0.3%	$49.63	$49.63	$49.63
Fri, Aug 7	$49.50	+0.33	+0.7%	$49.50	$49.50	$49.50
Thu, Aug 6	$49.17	-0.55	-1.1%	$49.17	$49.17	$49.17
Wed, Aug 5	$49.72	+0.02	0.0%	$49.72	$49.72	$49.72
Tue, Aug 4	$49.70	+0.84	+1.7%	$49.70	$49.70	$49.70
Mon, Aug 3	$48.86	+1.01	+2.1%	$48.86	$48.86	$48.86
Fri, Jul 31	$47.85	+0.48	+1.0%	$47.85	$47.85	$47.85
Thu, Jul 30	$47.37	+1.35	+2.9%	$47.37	$47.37	$47.37
Wed, Jul 29	$46.02	-1.63	-3.4%	$46.02	$46.02	$46.02
Tue, Jul 28	$47.65	-0.32	-0.7%	$47.65	$47.65	$47.65
Mon, Jul 27	$47.97	-0.02	0.0%	$47.97	$47.97	$47.97
Fri, Jul 24	$47.99	-0.19	-0.4%	$47.99	$47.99	$47.99
Thu, Jul 23	$48.18	-0.27	-0.6%	$48.18	$48.18	$48.18
Wed, Jul 22	$48.45	-0.33	-0.7%	$48.45	$48.45	$48.45
Tue, Jul 21	$48.78	+0.77	+1.6%	$48.78	$48.78	$48.78
Mon, Jul 20	$48.01	-0.16	-0.3%	$48.01	$48.01	$48.01

Ticker: NASDAQ:MNRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Manor Investment FDS, Inc. Manor Fund on 6ix

What it is: Mutual fund