Stock listing

NASDAQ:MNRGX Manor Investment FDS, Inc. Growth Fund Mutual Fund

Follow Manor Investment FDS, Inc. Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MNRGX

$47.99 USD +0.09 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $47.99 – $47.99 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MNRGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$47.99	+0.09	+0.2%	$47.99	$47.99	$47.99
Mon, Oct 19	$47.90	+0.11	+0.2%	$47.90	$47.90	$47.90
Fri, Oct 16	$47.79	-0.84	-1.7%	$47.79	$47.79	$47.79
Thu, Oct 15	$48.63	+0.37	+0.8%	$48.63	$48.63	$48.63
Wed, Oct 14	$48.26	-0.57	-1.2%	$48.26	$48.26	$48.26
Tue, Oct 13	$48.83	-0.14	-0.3%	$48.83	$48.83	$48.83
Mon, Oct 12	$48.97	-0.06	-0.1%	$48.97	$48.97	$48.97
Fri, Oct 9	$49.03	+0.39	+0.8%	$49.03	$49.03	$49.03
Thu, Oct 8	$48.64	-0.13	-0.3%	$48.64	$48.64	$48.64
Wed, Oct 7	$48.77	-0.13	-0.3%	$48.77	$48.77	$48.77
Tue, Oct 6	$48.90	+0.24	+0.5%	$48.90	$48.90	$48.90
Mon, Oct 5	$48.66	+0.30	+0.6%	$48.66	$48.66	$48.66
Fri, Oct 2	$48.36	+0.44	+0.9%	$48.36	$48.36	$48.36
Thu, Oct 1	$47.92	-0.16	-0.3%	$47.92	$47.92	$47.92
Wed, Sep 30	$48.08	-0.13	-0.3%	$48.08	$48.08	$48.08
Tue, Sep 29	$48.21	-0.23	-0.5%	$48.21	$48.21	$48.21
Mon, Sep 28	$48.44	-0.28	-0.6%	$48.44	$48.44	$48.44
Fri, Sep 25	$48.72	+0.35	+0.7%	$48.72	$48.72	$48.72
Thu, Sep 24	$48.37	-0.02	0.0%	$48.37	$48.37	$48.37
Wed, Sep 23	$48.39	-0.40	-0.8%	$48.39	$48.39	$48.39
Tue, Sep 22	$48.79	-0.17	-0.3%	$48.79	$48.79	$48.79
Mon, Sep 21	$48.96	+0.79	+1.6%	$48.96	$48.96	$48.96
Fri, Sep 18	$48.17	-0.19	-0.4%	$48.17	$48.17	$48.17
Thu, Sep 17	$48.36	+0.33	+0.7%	$48.36	$48.36	$48.36
Wed, Sep 16	$48.03	-0.08	-0.2%	$48.03	$48.03	$48.03
Tue, Sep 15	$48.11	-0.28	-0.6%	$48.11	$48.11	$48.11
Mon, Sep 14	$48.39	+0.43	+0.9%	$48.39	$48.39	$48.39
Fri, Sep 11	$47.96	+0.47	+1.0%	$47.96	$47.96	$47.96
Thu, Sep 10	$47.49	-0.10	-0.2%	$47.49	$47.49	$47.49
Wed, Sep 9	$47.59	-0.70	-1.4%	$47.59	$47.59	$47.59
Tue, Sep 8	$48.29	-0.32	-0.7%	$48.29	$48.29	$48.29
Fri, Sep 4	$48.61	-0.19	-0.4%	$48.61	$48.61	$48.61
Thu, Sep 3	$48.80	+0.57	+1.2%	$48.80	$48.80	$48.80
Wed, Sep 2	$48.23	-0.06	-0.1%	$48.23	$48.23	$48.23
Tue, Sep 1	$48.29	-0.54	-1.1%	$48.29	$48.29	$48.29
Mon, Aug 31	$48.83	-0.31	-0.6%	$48.83	$48.83	$48.83
Fri, Aug 28	$49.14	+0.03	+0.1%	$49.14	$49.14	$49.14
Thu, Aug 27	$49.11	+0.54	+1.1%	$49.11	$49.11	$49.11
Wed, Aug 26	$48.57	-0.08	-0.2%	$48.57	$48.57	$48.57
Tue, Aug 25	$48.65	-0.09	-0.2%	$48.65	$48.65	$48.65
Mon, Aug 24	$48.74	-0.16	-0.3%	$48.74	$48.74	$48.74
Fri, Aug 21	$48.90	+0.19	+0.4%	$48.90	$48.90	$48.90
Thu, Aug 20	$48.71	-0.54	-1.1%	$48.71	$48.71	$48.71
Wed, Aug 19	$49.25	+0.32	+0.7%	$49.25	$49.25	$49.25
Tue, Aug 18	$48.93	-0.24	-0.5%	$48.93	$48.93	$48.93
Mon, Aug 17	$49.17	-0.43	-0.9%	$49.17	$49.17	$49.17
Fri, Aug 14	$49.60	-0.04	-0.1%	$49.60	$49.60	$49.60
Thu, Aug 13	$49.64	+0.33	+0.7%	$49.64	$49.64	$49.64
Wed, Aug 12	$49.31	-0.16	-0.3%	$49.31	$49.31	$49.31
Tue, Aug 11	$49.47	-0.22	-0.4%	$49.47	$49.47	$49.47
Mon, Aug 10	$49.69	+0.17	+0.3%	$49.69	$49.69	$49.69
Fri, Aug 7	$49.52	+0.28	+0.6%	$49.52	$49.52	$49.52
Thu, Aug 6	$49.24	-0.45	-0.9%	$49.24	$49.24	$49.24
Wed, Aug 5	$49.69	+0.08	+0.2%	$49.69	$49.69	$49.69
Tue, Aug 4	$49.61	+0.68	+1.4%	$49.61	$49.61	$49.61
Mon, Aug 3	$48.93	+1.11	+2.3%	$48.93	$48.93	$48.93
Fri, Jul 31	$47.82	+0.50	+1.1%	$47.82	$47.82	$47.82
Thu, Jul 30	$47.32	+0.29	+0.6%	$47.32	$47.32	$47.32
Wed, Jul 29	$47.03	-1.15	-2.4%	$47.03	$47.03	$47.03
Tue, Jul 28	$48.18	+0.24	+0.5%	$48.18	$48.18	$48.18
Mon, Jul 27	$47.94	+0.38	+0.8%	$47.94	$47.94	$47.94
Fri, Jul 24	$47.56	+0.16	+0.3%	$47.56	$47.56	$47.56
Thu, Jul 23	$47.40	-0.26	-0.5%	$47.40	$47.40	$47.40
Wed, Jul 22	$47.66	-0.32	-0.7%	$47.66	$47.66	$47.66
Tue, Jul 21	$47.98	+0.02	0.0%	$47.98	$47.98	$47.98
Mon, Jul 20	$47.96	-0.29	-0.6%	$47.96	$47.96	$47.96

Ticker: NASDAQ:MNRGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Manor Investment FDS, Inc. Growth Fund on 6ix

What it is: Mutual fund