Stock listing
NASDAQ:MNMWX Manning & Napier Pro-Blend Moderate Term Series Mutual Fund
Follow Manning & Napier Pro-Blend Moderate Term Series into a list and get an email when it puts out news.
Share price · NASDAQ:MNMWX
$14.95 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $14.95 – $14.95 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MNMWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | -0.06 | -0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.02 | +0.11 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | -0.02 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.74 | +0.03 | +0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.69 | -0.03 | -0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.72 | -0.01 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.73 | -0.09 | -0.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.82 | +0.05 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.77 | -0.05 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.82 | -0.13 | -0.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.13 | +0.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | -0.05 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.88 | +0.02 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | -0.10 | -0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.93 | -0.08 | -0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.01 | -0.07 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.08 | -0.02 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.02 | +0.04 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.98 | -0.09 | -0.6% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.07 | -0.05 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.12 | -0.03 | -0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.08 | +0.03 | +0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.01 | -0.06 | -0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.07 | +0.08 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.02 | -0.11 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.02 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.10 | -0.04 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.14 | +0.08 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.06 | -0.05 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.11 | +0.03 | +0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.08 | +0.11 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.97 | +0.12 | +0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | +0.10 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.71 | -0.09 | -0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.80 | +0.10 | +0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.65 | +0.06 | +0.4% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.59 | -0.14 | -1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | 0 |
- Ticker
- NASDAQ:MNMWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Manning & Napier Pro-Blend Moderate Term Series on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Manning & Napier Pro-Blend Moderate Term Series.