Stock listing

NASDAQ:MNCLX MFS North Carolina Municipal Bond Fund - Mutual Fund

Follow MFS North Carolina Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MNCLX

$8.42 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -7.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.42 – $8.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MNCLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Mon, Oct 19	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Fri, Oct 16	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Thu, Oct 15	$8.43	+0.08	+1.0%	$8.43	$8.43	$8.43
Wed, Oct 14	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Tue, Oct 13	$8.35	+0.06	+0.7%	$8.35	$8.35	$8.35
Mon, Oct 12	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Fri, Oct 9	$8.29	+0.05	+0.6%	$8.29	$8.29	$8.29
Thu, Oct 8	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Wed, Oct 7	$8.24	-0.08	-1.0%	$8.24	$8.24	$8.24
Tue, Oct 6	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Mon, Oct 5	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Fri, Oct 2	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Thu, Oct 1	$8.38	+0.06	+0.7%	$8.38	$8.38	$8.38
Wed, Sep 30	$8.32	+0.08	+1.0%	$8.32	$8.32	$8.32
Tue, Sep 29	$8.24	-0.03	-0.4%	$8.24	$8.24	$8.24
Mon, Sep 28	$8.27	-0.11	-1.3%	$8.27	$8.27	$8.27
Fri, Sep 25	$8.38	-0.05	-0.6%	$8.38	$8.38	$8.38
Thu, Sep 24	$8.43	-0.05	-0.6%	$8.43	$8.43	$8.43
Wed, Sep 23	$8.48	-0.09	-1.1%	$8.48	$8.48	$8.48
Tue, Sep 22	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Sep 21	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Sep 18	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Thu, Sep 17	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Wed, Sep 16	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Tue, Sep 15	$8.56	-0.06	-0.7%	$8.56	$8.56	$8.56
Mon, Sep 14	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Sep 11	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Thu, Sep 10	$8.61	-0.09	-1.0%	$8.61	$8.61	$8.61
Wed, Sep 9	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Tue, Sep 8	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Fri, Sep 4	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Sep 3	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Sep 2	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Sep 1	$8.76	-0.06	-0.7%	$8.76	$8.76	$8.76
Mon, Aug 31	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Fri, Aug 28	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Aug 27	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Wed, Aug 26	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Tue, Aug 25	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Mon, Aug 24	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Aug 21	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Aug 20	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Wed, Aug 19	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Tue, Aug 18	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Mon, Aug 17	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Fri, Aug 14	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Thu, Aug 13	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Aug 12	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Aug 11	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Mon, Aug 10	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Aug 7	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Thu, Aug 6	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Aug 5	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Aug 4	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Aug 3	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Jul 31	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Jul 30	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Wed, Jul 29	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Tue, Jul 28	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Mon, Jul 27	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Fri, Jul 24	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Thu, Jul 23	$8.89	-0.07	-0.8%	$8.89	$8.89	$8.89
Wed, Jul 22	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Tue, Jul 21	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Mon, Jul 20	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01

Ticker: NASDAQ:MNCLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS North Carolina Municipal Bond Fund - on 6ix

What it is: Mutual fund