Stock listing
NASDAQ:MNBRX Manning & Napier Advisors, Inc. Pro-Blend Extended SRS R Mutual Fund
Follow Manning & Napier Advisors, Inc. Pro-Blend Extended SRS R into a list and get an email when it puts out news.
Share price · NASDAQ:MNBRX
$20.08 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $20.08 – $20.08 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MNBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.08 | +0.09 | +0.5% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | -0.11 | -0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.11 | +0.18 | +0.9% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.93 | -0.09 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.02 | +0.03 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.99 | +0.01 | +0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.98 | +0.13 | +0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.88 | +0.03 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.85 | +0.15 | +0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | -0.14 | -0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.80 | +0.06 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | -0.17 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | +0.21 | +1.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | +0.13 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.69 | -0.08 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.77 | -0.09 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.06 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.77 | -0.13 | -0.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.90 | -0.13 | -0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.03 | -0.12 | -0.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.15 | -0.04 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.19 | +0.14 | +0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.05 | +0.07 | +0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.98 | -0.14 | -0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.12 | -0.09 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.25 | +0.02 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.23 | -0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.24 | +0.09 | +0.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.15 | +0.04 | +0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.11 | +0.07 | +0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.04 | -0.08 | -0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.12 | +0.11 | +0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.07 | -0.18 | -0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | +0.09 | +0.4% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.18 | -0.03 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.26 | +0.12 | +0.6% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.14 | -0.07 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.21 | +0.05 | +0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.16 | +0.16 | +0.8% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.00 | +0.21 | +1.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.79 | +0.08 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.71 | +0.18 | +0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.53 | -0.13 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.66 | +0.15 | +0.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.51 | +0.09 | +0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.42 | +0.09 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.33 | -0.23 | -1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.56 | -0.09 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.65 | +0.02 | +0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 |
- Ticker
- NASDAQ:MNBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Manning & Napier Advisors, Inc. Pro-Blend Extended SRS R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Manning & Napier Advisors, Inc. Pro-Blend Extended SRS R.