Stock listing

NASDAQ:MNBCX Victory Pioneer AMT-Free Municipal Fund Mutual Fund

Follow Victory Pioneer AMT-Free Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MNBCX

$11.00 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -9.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.00 – $11.00 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MNBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.00	+0.01	+0.1%	$11.00	$11.00	$11.00
Mon, Oct 19	$10.99	-0.11	-1.0%	$10.99	$10.99	$10.99
Fri, Oct 16	$11.10	+0.01	+0.1%	$11.10	$11.10	$11.10
Thu, Oct 15	$11.09	+0.22	+2.0%	$11.09	$11.09	$11.09
Wed, Oct 14	$10.87	-0.07	-0.6%	$10.87	$10.87	$10.87
Tue, Oct 13	$10.94	+0.07	+0.6%	$10.94	$10.94	$10.94
Mon, Oct 12	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Fri, Oct 9	$10.87	+0.16	+1.5%	$10.87	$10.87	$10.87
Thu, Oct 8	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Wed, Oct 7	$10.72	-0.13	-1.2%	$10.72	$10.72	$10.72
Tue, Oct 6	$10.85	-0.06	-0.5%	$10.85	$10.85	$10.85
Mon, Oct 5	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Fri, Oct 2	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Oct 1	$10.90	+0.03	+0.3%	$10.90	$10.90	$10.90
Wed, Sep 30	$10.87	+0.12	+1.1%	$10.87	$10.87	$10.87
Tue, Sep 29	$10.75	-0.03	-0.3%	$10.75	$10.75	$10.75
Mon, Sep 28	$10.78	-0.21	-1.9%	$10.78	$10.78	$10.78
Fri, Sep 25	$10.99	-0.01	-0.1%	$10.99	$10.99	$10.99
Thu, Sep 24	$11.00	-0.19	-1.7%	$11.00	$11.00	$11.00
Wed, Sep 23	$11.19	-0.11	-1.0%	$11.19	$11.19	$11.19
Tue, Sep 22	$11.30	+0.01	+0.1%	$11.30	$11.30	$11.30
Mon, Sep 21	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Fri, Sep 18	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Thu, Sep 17	$11.29	+0.06	+0.5%	$11.29	$11.29	$11.29
Wed, Sep 16	$11.23	0.00	0.0%	$11.23	$11.23	$11.23
Tue, Sep 15	$11.23	-0.06	-0.5%	$11.23	$11.23	$11.23
Mon, Sep 14	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Fri, Sep 11	$11.29	+0.05	+0.4%	$11.29	$11.29	$11.29
Thu, Sep 10	$11.24	-0.20	-1.7%	$11.24	$11.24	$11.24
Wed, Sep 9	$11.44	-0.10	-0.9%	$11.44	$11.44	$11.44
Tue, Sep 8	$11.54	-0.02	-0.2%	$11.54	$11.54	$11.54
Fri, Sep 4	$11.56	0.00	0.0%	$11.56	$11.56	$11.56
Thu, Sep 3	$11.56	-0.03	-0.3%	$11.56	$11.56	$11.56
Wed, Sep 2	$11.59	-0.04	-0.3%	$11.59	$11.59	$11.59
Tue, Sep 1	$11.63	-0.09	-0.8%	$11.63	$11.63	$11.63
Mon, Aug 31	$11.72	-0.07	-0.6%	$11.72	$11.72	$11.72
Fri, Aug 28	$11.79	-0.02	-0.2%	$11.79	$11.79	$11.79
Thu, Aug 27	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Wed, Aug 26	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Tue, Aug 25	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Mon, Aug 24	$11.81	-0.02	-0.2%	$11.81	$11.81	$11.81
Fri, Aug 21	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Thu, Aug 20	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Wed, Aug 19	$11.84	+0.07	+0.6%	$11.84	$11.84	$11.84
Tue, Aug 18	$11.77	-0.10	-0.8%	$11.77	$11.77	$11.77
Mon, Aug 17	$11.87	-0.07	-0.6%	$11.87	$11.87	$11.87
Fri, Aug 14	$11.94	0.00	0.0%	$11.94	$11.94	$11.94
Thu, Aug 13	$11.94	-0.01	-0.1%	$11.94	$11.94	$11.94
Wed, Aug 12	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Tue, Aug 11	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Mon, Aug 10	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Fri, Aug 7	$11.95	+0.04	+0.3%	$11.95	$11.95	$11.95
Thu, Aug 6	$11.91	+0.01	+0.1%	$11.91	$11.91	$11.91
Wed, Aug 5	$11.90	+0.03	+0.3%	$11.90	$11.90	$11.90
Tue, Aug 4	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Mon, Aug 3	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Fri, Jul 31	$11.86	-0.02	-0.2%	$11.86	$11.86	$11.86
Thu, Jul 30	$11.88	-0.08	-0.7%	$11.88	$11.88	$11.88
Wed, Jul 29	$11.96	+0.04	+0.3%	$11.96	$11.96	$11.96
Tue, Jul 28	$11.92	+0.03	+0.3%	$11.92	$11.92	$11.92
Mon, Jul 27	$11.89	+0.07	+0.6%	$11.89	$11.89	$11.89
Fri, Jul 24	$11.82	+0.03	+0.3%	$11.82	$11.82	$11.82
Thu, Jul 23	$11.79	-0.18	-1.5%	$11.79	$11.79	$11.79
Wed, Jul 22	$11.97	-0.07	-0.6%	$11.97	$11.97	$11.97
Tue, Jul 21	$12.04	-0.04	-0.3%	$12.04	$12.04	$12.04
Mon, Jul 20	$12.08	0.00	0.0%	$12.08	$12.08	$12.08

Ticker: NASDAQ:MNBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer AMT-Free Municipal Fund on 6ix

What it is: Mutual fund