Stock listing

NASDAQ:MMZWX MassMutual Clinton Municipal Fund Mutual Fund

Follow MassMutual Clinton Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MMZWX

$9.37 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.37 – $9.37 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MMZWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Oct 16	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Oct 15	$9.38	+0.07	+0.8%	$9.38	$9.38	$9.38
Wed, Oct 14	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Oct 13	$9.30	+0.04	+0.4%	$9.30	$9.30	$9.30
Mon, Oct 12	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Oct 9	$9.26	+0.06	+0.7%	$9.26	$9.26	$9.26
Thu, Oct 8	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Wed, Oct 7	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Tue, Oct 6	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Fri, Oct 2	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Oct 1	$9.27	+0.07	+0.8%	$9.27	$9.27	$9.27
Wed, Sep 30	$9.20	+0.08	+0.9%	$9.20	$9.20	$9.20
Tue, Sep 29	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Mon, Sep 28	$9.13	-0.08	-0.9%	$9.13	$9.13	$9.13
Fri, Sep 25	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Thu, Sep 24	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.30	-0.07	-0.7%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Sep 21	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 18	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Thu, Sep 17	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Sep 16	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Sep 15	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Sep 11	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Thu, Sep 10	$9.42	-0.07	-0.7%	$9.42	$9.42	$9.42
Wed, Sep 9	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49
Tue, Sep 8	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 4	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Sep 3	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Sep 2	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Fri, Aug 28	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Aug 27	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Wed, Aug 26	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Aug 20	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Fri, Aug 14	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Aug 13	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Wed, Aug 12	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Aug 11	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Aug 7	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Thu, Aug 6	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Mon, Aug 3	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Fri, Jul 31	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Jul 30	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Jul 29	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Jul 28	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Mon, Jul 27	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Fri, Jul 24	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Thu, Jul 23	$9.63	-0.08	-0.8%	$9.63	$9.63	$9.63
Wed, Jul 22	$9.71	-0.04	-0.4%	$9.71	$9.71	$9.71
Tue, Jul 21	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Mon, Jul 20	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76

Ticker: NASDAQ:MMZWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Clinton Municipal Fund on 6ix

What it is: Mutual fund