Stock listing
NASDAQ:MMTX Miluna Acquisition Corp Stock
Home listing (NASDAQ) of Miluna Acquisition Corp
Follow Miluna Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:MMTX
$10.27 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $10.27 – $10.27 USDOct 28, 2026
- Volume
- 74,569 sharesOct 28, 2026
- Market cap
- $90.66M USDAt the close on Oct 28, 2026 · price × 8.83M shares outstanding
- Traded on an average day
- $259,267 USDMedian day 2,800 shares · 15 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MMTX · Home | $10.27 USD | 0.00 (0.0%) | 74,569 | $10.27 | $10.27 | $10.27 | $10.27 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:MMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 74,569 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.26 | 4,389 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 100,008 | |
| $10.27 | +0.02 | +0.2% | $10.25 | $10.27 | $10.25 | 5,600 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 5,000 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 50,000 | |
| $10.24 | +0.01 | +0.1% | $10.23 | $10.24 | $10.22 | 364,200 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 3,900 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 84 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 100,000 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 2 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 200 | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | 100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 25,100 | |
| $10.21 | +0.005 | 0.0% | $10.22 | $10.22 | $10.21 | 27,800 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.005 | 0.0% | $10.21 | $10.21 | $10.21 | 331,100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 9,200 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 10,600 | |
| $10.19 | +0.01 | +0.1% | $10.20 | $10.20 | $10.19 | 800 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 15,200 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 800 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.03 | -0.3% | $10.16 | $10.18 | $10.16 | 4,300 | |
| $10.21 | +0.04 | +0.4% | $10.17 | $10.21 | $10.17 | 166,000 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 4,000 | |
| $10.15 | -0.015 | -0.1% | $10.15 | $10.15 | $10.15 | 4,300 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 4,700 | |
| $10.17 | -0.015 | -0.1% | $10.16 | $10.17 | $10.14 | 5,500 | |
| $10.18 | +0.03 | +0.3% | $10.15 | $10.18 | $10.15 | 5,800 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 6,000 | |
| $10.15 | -0.03 | -0.3% | $10.15 | $10.15 | $10.15 | 7,800 | |
| $10.18 | +0.01 | +0.1% | $10.15 | $10.18 | $10.15 | 9,711 | |
| $10.17 | +0.01 | +0.1% | $10.16 | $10.17 | $10.16 | 153,434 | |
| $10.16 | 0.00 | 0.0% | $10.17 | $10.17 | $10.16 | 3,400 | |
| $10.16 | 0.00 | 0.0% | $10.18 | $10.18 | $10.16 | 8,800 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 3,900 | |
| $10.16 | -0.01 | -0.1% | $10.18 | $10.18 | $10.13 | 99,400 | |
| $10.17 | 0.00 | 0.0% | $10.18 | $10.18 | $10.13 | 1,900 | |
| $10.17 | +0.05 | +0.5% | $10.12 | $10.17 | $10.12 | 5,500 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 1,800 | |
| $10.16 | +0.04 | +0.4% | $10.12 | $10.16 | $10.12 | 26,900 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 1,379 | |
| $10.13 | +0.02 | +0.2% | $10.14 | $10.14 | $10.13 | 2,458 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 1,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 1,700 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 1,800 | |
| $10.11 | -0.015 | -0.1% | $10.10 | $10.11 | $10.10 | 2,000 | |
| $10.13 | +0.025 | +0.2% | $10.10 | $10.13 | $10.10 | 2,300 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,500 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,700 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | 2,900 |
- Ticker
- NASDAQ:MMTX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 27, 2026
CADV Ventures S.A. to Combine with Miluna Acquisition Corp to Become a Publicly Listed Company
Latest news
CADV Ventures S.A. to Combine with Miluna Acquisition Corp to Become a Publicly Listed Company
Apr 27, 2026
Closed $10.07 (+0.2%) on Apr 27, 2026
MindMaze Therapeutics and Vibra Healthcare Announce Breakthrough RWE Results in High-Dose, High-Intensity Neurorehabilitation
Mar 31, 2026
Closed $10.01 (+0.2%) on Mar 31, 2026
RETRANSMISSION: MindMaze Therapeutics Announces Initiation of Coverage by Baader Bank
Mar 19, 2026
Closed $9.98 (0.0%) on Mar 19, 2026
Miluna Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2026
Where Miluna Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MMTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MMTX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Miluna Acquisition Corp.