Stock listing
NASDAQ:MMSI Merit Medical Systems, Inc. Stock
Home listing (NASDAQ) of Merit Medical Systems, Inc.
Follow Merit Medical Systems, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MMSI
$91.18 USD +1.22 (+1.4%)
Close on Oct 20, 2026
- Day range
- $90.46 – $91.59 USDOct 20, 2026
- Volume
- 644,038 sharesOct 20, 2026
- Market cap
- $5.44B USDAt the close on Oct 20, 2026 · price × 59.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MMSI · Home | $91.18 USD | +1.22 (+1.4%) | 644,038 | $90.86 | $91.59 | $90.46 | $89.96 | Close on Oct 20, 2026 |
| Frankfurt:MM3 | €79.50 EUR | -0.50 (-0.6%) | — | €79.50 | €79.50 | €79.50 | €80.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MMSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.18 | +1.22 | +1.4% | $90.86 | $91.59 | $90.46 | 644,038 | |
| $89.96 | +0.76 | +0.9% | $88.85 | $90.74 | $88.85 | 548,576 | |
| $89.20 | -0.37 | -0.4% | $89.83 | $90.24 | $88.55 | 484,425 | |
| $89.57 | +2.41 | +2.8% | $88.45 | $90.26 | $88.42 | 707,235 | |
| $87.16 | -0.98 | -1.1% | $88.14 | $89.06 | $86.55 | 608,000 | |
| $88.14 | -1.61 | -1.8% | $90.00 | $90.99 | $87.84 | 842,160 | |
| $89.75 | +2.54 | +2.9% | $87.65 | $89.93 | $87.65 | 859,700 | |
| $87.21 | +1.96 | +2.3% | $85.41 | $87.62 | $85.41 | 480,800 | |
| $85.25 | +0.16 | +0.2% | $85.02 | $85.81 | $83.94 | 579,400 | |
| $85.09 | +0.13 | +0.2% | $84.93 | $86.01 | $84.73 | 468,100 | |
| $84.96 | -2.18 | -2.5% | $87.45 | $88.90 | $84.22 | 587,700 | |
| $87.14 | +1.77 | +2.1% | $85.40 | $87.57 | $84.74 | 699,200 | |
| $85.37 | -0.78 | -0.9% | $86.73 | $86.86 | $85.24 | 492,400 | |
| $86.15 | -0.08 | -0.1% | $86.00 | $86.87 | $85.42 | 701,700 | |
| $86.23 | -1.64 | -1.9% | $87.87 | $88.23 | $86.23 | 634,200 | |
| $87.87 | +0.87 | +1.0% | $87.04 | $88.13 | $86.33 | 731,000 | |
| $87.00 | -0.50 | -0.6% | $87.20 | $88.09 | $86.57 | 551,100 | |
| $87.50 | +0.20 | +0.2% | $87.25 | $87.95 | $86.77 | 354,000 | |
| $87.30 | +0.23 | +0.3% | $87.18 | $87.56 | $86.45 | 743,300 | |
| $87.07 | -0.19 | -0.2% | $86.96 | $88.14 | $86.93 | 611,200 | |
| $87.26 | +1.77 | +2.1% | $86.03 | $87.79 | $85.47 | 682,800 | |
| $85.49 | +0.12 | +0.1% | $85.88 | $86.23 | $84.99 | 379,900 | |
| $85.37 | -0.20 | -0.2% | $85.03 | $87.33 | $84.12 | 910,400 | |
| $85.57 | -0.57 | -0.7% | $86.40 | $86.50 | $85.23 | 319,400 | |
| $86.14 | -0.04 | 0.0% | $85.49 | $87.68 | $85.31 | 540,500 | |
| $86.18 | -0.84 | -1.0% | $86.81 | $86.81 | $85.66 | 533,100 | |
| $87.02 | +0.66 | +0.8% | $87.53 | $87.83 | $86.03 | 384,000 | |
| $86.36 | -0.11 | -0.1% | $87.49 | $88.20 | $85.40 | 443,200 | |
| $86.47 | -0.72 | -0.8% | $86.63 | $87.49 | $85.19 | 549,900 | |
| $87.19 | -0.19 | -0.2% | $86.92 | $87.64 | $86.42 | 475,600 | |
| $87.38 | -2.22 | -2.5% | $88.47 | $88.91 | $86.72 | 1,422,100 | |
| $89.60 | +1.03 | +1.2% | $87.68 | $89.69 | $87.04 | 599,600 | |
| $88.57 | -1.56 | -1.7% | $90.81 | $91.63 | $88.41 | 606,400 | |
| $90.13 | -0.55 | -0.6% | $90.42 | $92.18 | $90.07 | 908,800 | |
| $90.68 | +0.02 | 0.0% | $90.92 | $91.38 | $90.17 | 679,000 | |
| $90.66 | +0.17 | +0.2% | $90.13 | $91.34 | $90.13 | 407,600 | |
| $90.49 | +0.95 | +1.1% | $89.96 | $90.72 | $89.28 | 341,600 | |
| $89.54 | -1.00 | -1.1% | $89.58 | $90.26 | $88.58 | 597,600 | |
| $90.54 | -0.55 | -0.6% | $91.07 | $91.07 | $88.95 | 544,300 | |
| $91.09 | +0.81 | +0.9% | $90.14 | $91.90 | $90.14 | 711,666 | |
| $90.28 | -0.50 | -0.6% | $91.00 | $91.51 | $90.05 | 669,640 | |
| $90.78 | +0.51 | +0.6% | $90.25 | $91.04 | $89.38 | 401,800 | |
| $90.27 | -1.71 | -1.9% | $90.94 | $92.00 | $89.70 | 833,700 | |
| $91.98 | +2.72 | +3.0% | $89.98 | $91.99 | $89.98 | 693,700 | |
| $89.26 | -0.47 | -0.5% | $90.65 | $91.03 | $89.13 | 874,300 | |
| $89.73 | -1.03 | -1.1% | $90.12 | $90.44 | $89.44 | 728,300 | |
| $90.76 | +0.26 | +0.3% | $90.86 | $90.98 | $89.99 | 729,800 | |
| $90.50 | -0.70 | -0.8% | $92.12 | $92.26 | $90.37 | 1,093,700 | |
| $91.20 | +0.09 | +0.1% | $90.07 | $91.73 | $89.62 | 880,000 | |
| $91.11 | +1.36 | +1.5% | $89.94 | $92.00 | $89.76 | 1,216,100 | |
| $89.75 | +0.71 | +0.8% | $89.04 | $90.59 | $88.99 | 1,371,500 | |
| $89.04 | +1.35 | +1.5% | $88.09 | $89.27 | $87.47 | 1,097,000 | |
| $87.69 | +0.51 | +0.6% | $87.25 | $88.13 | $86.42 | 1,288,900 | |
| $87.18 | +1.36 | +1.6% | $86.01 | $87.83 | $83.59 | 1,969,600 | |
| $85.82 | +0.29 | +0.3% | $84.43 | $86.19 | $83.98 | 1,425,900 | |
| $85.53 | +0.52 | +0.6% | $86.13 | $87.81 | $85.10 | 1,603,100 | |
| $85.01 | +1.66 | +2.0% | $87.64 | $87.83 | $82.77 | 2,201,100 | |
| $83.35 | +2.51 | +3.1% | $80.50 | $83.91 | $78.92 | 2,025,900 | |
| $80.84 | +2.55 | +3.3% | $77.59 | $80.90 | $76.28 | 1,334,500 | |
| $78.29 | +2.19 | +2.9% | $77.23 | $78.71 | $76.56 | 840,300 | |
| $76.10 | +1.78 | +2.4% | $75.10 | $76.80 | $73.43 | 1,025,000 | |
| $74.32 | +1.21 | +1.7% | $73.64 | $74.64 | $72.89 | 655,200 | |
| $73.11 | 0.00 | 0.0% | $72.60 | $73.77 | $72.28 | 444,800 | |
| $73.11 | -0.37 | -0.5% | $73.48 | $73.96 | $72.61 | 484,900 | |
| $73.48 | -1.69 | -2.2% | $74.13 | $75.31 | $73.33 | 856,200 | |
| $75.17 | +1.18 | +1.6% | $73.95 | $75.70 | $71.62 | 737,800 |
- Ticker
- NASDAQ:MMSI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Merit Medical Systems to Announce Third Quarter 2026 Results on October 29, 2026
Latest earnings call · Jul 30, 2026
Merit Medical Systems (NASDAQ:MMSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Merit Medical Systems (NASDAQ:MMSI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Register
Replays
Merit Medical Systems (NASDAQ:MMSI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptMerit Medical Systems (NASDAQ:MMSI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptMerit Medical Systems (NASDAQ:MMSI) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Merit Medical Systems to Announce Third Quarter 2026 Results on October 29, 2026
Oct 6, 2026
Closed $85.09 (+0.2%) on Oct 7, 2026
Merit Medical to Participate in Upcoming Investors Conferences in September
Sep 4, 2026
Closed $89.60 (+1.2%) on Sep 4, 2026
Merit Medical Announces Global Operations Leadership Transition
Aug 19, 2026
Closed $90.27 (-1.9%) on Aug 20, 2026
Merit Medical to Participate in Upcoming Investors Conferences in August
Aug 5, 2026
Closed $87.18 (+1.6%) on Aug 5, 2026
Merit Medical Reports Second Quarter 2026 Results And Updates Full-Year 2026 Guidance
Jul 30, 2026
Closed $85.01 (+2.0%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 24, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 20 slides · Jan 13, 2026
Merit Medical Systems, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 153 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 30, 2026
- Decks
- 56 decks · latest Jul 30, 2026
Where Merit Medical Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MMSI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:882361 | LS Exchange | Germany | EUR |
| gettex:MM3 | gettex | Germany | EUR |
| Lang & Schwarz:882361 | Lang & Schwarz | Germany | EUR |
| BX Swiss:MMSI | BX Swiss | Switzerland | CHF |
| BOATS:MMSI | BOATS | United States | USD |
| Dusseldorf:MM3 | Dusseldorf | Germany | EUR |
| Frankfurt:MM3 | Frankfurt | Germany | EUR |
| Munich:MM3 | Munich | Germany | EUR |
| Stuttgart:MM3 | Stuttgart | Germany | EUR |
| Tradegate:MM3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Merit Medical Systems, Inc.