Stock listing

NASDAQ:MMIVX NYLIM MacKay Muni Income Opportunities Fund (MMIVX) Stock

Follow NYLIM MacKay Muni Income Opportunities Fund (MMIVX) into a list and get an email when it puts out news.

Share price · NASDAQ:MMIVX

$9.62 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.62 – $9.62 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MMIVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Tue, Oct 20	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Oct 19	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 16	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.61	+0.10	+1.1%	$9.61	$9.61	$9.61
Wed, Oct 14	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Oct 13	$9.51	+0.06	+0.6%	$9.51	$9.51	$9.51
Mon, Oct 12	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Oct 9	$9.45	+0.05	+0.5%	$9.45	$9.45	$9.45
Thu, Oct 8	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Oct 7	$9.39	-0.08	-0.8%	$9.39	$9.39	$9.39
Tue, Oct 6	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Mon, Oct 5	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Fri, Oct 2	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Oct 1	$9.52	+0.04	+0.4%	$9.52	$9.52	$9.52
Wed, Sep 30	$9.48	+0.09	+1.0%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.43	-0.12	-1.3%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Thu, Sep 24	$9.59	-0.06	-0.6%	$9.59	$9.59	$9.59
Wed, Sep 23	$9.65	-0.09	-0.9%	$9.65	$9.65	$9.65
Tue, Sep 22	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Sep 21	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Sep 18	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Thu, Sep 17	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Wed, Sep 16	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Sep 15	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Mon, Sep 14	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Sep 11	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Thu, Sep 10	$9.76	-0.09	-0.9%	$9.76	$9.76	$9.76
Wed, Sep 9	$9.85	-0.05	-0.5%	$9.85	$9.85	$9.85
Tue, Sep 8	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Sep 4	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Sep 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Wed, Sep 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Sep 1	$9.91	-0.06	-0.6%	$9.91	$9.91	$9.91
Mon, Aug 31	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Fri, Aug 28	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Thu, Aug 27	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Wed, Aug 26	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Tue, Aug 25	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Mon, Aug 24	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Aug 21	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Aug 20	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Wed, Aug 19	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Tue, Aug 18	$10.02	-0.04	-0.4%	$10.02	$10.02	$10.02
Mon, Aug 17	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Fri, Aug 14	$10.09	-0.03	-0.3%	$10.09	$10.09	$10.09
Thu, Aug 13	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Wed, Aug 12	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Tue, Aug 11	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Mon, Aug 10	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Fri, Aug 7	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Thu, Aug 6	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Aug 5	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Tue, Aug 4	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07
Mon, Aug 3	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Fri, Jul 31	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Thu, Jul 30	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Wed, Jul 29	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Tue, Jul 28	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Mon, Jul 27	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Fri, Jul 24	$10.06	+0.02	+0.2%	$10.06	$10.06	$10.06
Thu, Jul 23	$10.04	-0.08	-0.8%	$10.04	$10.04	$10.04
Wed, Jul 22	$10.12	-0.03	-0.3%	$10.12	$10.12	$10.12
Tue, Jul 21	$10.15	-0.02	-0.2%	$10.15	$10.15	$10.15

Ticker: NASDAQ:MMIVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Muni Income Opportunities Fund (MMIVX) on 6ix

What it is: Closed-end fund