Stock listing
NASDAQ:MMIRX NYLIM MacKay Muni Income Opportunities Fund (MMIRX) Stock
Follow NYLIM MacKay Muni Income Opportunities Fund (MMIRX) into a list and get an email when it puts out news.
Share price · NASDAQ:MMIRX
$9.62 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $9.62 – $9.62 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MMIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.61 | +0.09 | +0.9% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | +0.06 | +0.6% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.46 | +0.06 | +0.6% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | -0.08 | -0.8% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.49 | -0.03 | -0.3% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.53 | +0.05 | +0.5% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.48 | +0.08 | +0.9% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.43 | -0.12 | -1.3% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.55 | -0.05 | -0.5% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.60 | -0.05 | -0.5% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.65 | -0.10 | -1.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | -0.03 | -0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.77 | +0.04 | +0.4% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | -0.10 | -1.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.86 | -0.04 | -0.4% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.06 | -0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.05 | -0.5% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | +0.02 | +0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 0 |
- Ticker
- NASDAQ:MMIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM MacKay Muni Income Opportunities Fund (MMIRX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about NYLIM MacKay Muni Income Opportunities Fund (MMIRX).