Stock listing

NASDAQ:MMICX MFS Municipal Income Fund Mutual Fund

Follow MFS Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MMICX

$7.77 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.77 – $7.77 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MMICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Fri, Oct 16	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Thu, Oct 15	$7.78	+0.08	+1.0%	$7.78	$7.78	$7.78
Wed, Oct 14	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Tue, Oct 13	$7.70	+0.04	+0.5%	$7.70	$7.70	$7.70
Mon, Oct 12	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Fri, Oct 9	$7.66	+0.05	+0.7%	$7.66	$7.66	$7.66
Thu, Oct 8	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Wed, Oct 7	$7.61	-0.06	-0.8%	$7.61	$7.61	$7.61
Tue, Oct 6	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Mon, Oct 5	$7.68	-0.02	-0.3%	$7.68	$7.68	$7.68
Fri, Oct 2	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Thu, Oct 1	$7.71	+0.04	+0.5%	$7.71	$7.71	$7.71
Wed, Sep 30	$7.67	+0.07	+0.9%	$7.67	$7.67	$7.67
Tue, Sep 29	$7.60	-0.02	-0.3%	$7.60	$7.60	$7.60
Mon, Sep 28	$7.62	-0.10	-1.3%	$7.62	$7.62	$7.62
Fri, Sep 25	$7.72	-0.04	-0.5%	$7.72	$7.72	$7.72
Thu, Sep 24	$7.76	-0.04	-0.5%	$7.76	$7.76	$7.76
Wed, Sep 23	$7.80	-0.07	-0.9%	$7.80	$7.80	$7.80
Tue, Sep 22	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Mon, Sep 21	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Fri, Sep 18	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Thu, Sep 17	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Wed, Sep 16	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Tue, Sep 15	$7.87	-0.03	-0.4%	$7.87	$7.87	$7.87
Mon, Sep 14	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Fri, Sep 11	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Thu, Sep 10	$7.89	-0.08	-1.0%	$7.89	$7.89	$7.89
Wed, Sep 9	$7.97	-0.04	-0.5%	$7.97	$7.97	$7.97
Tue, Sep 8	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Fri, Sep 4	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Thu, Sep 3	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Wed, Sep 2	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Tue, Sep 1	$8.01	-0.05	-0.6%	$8.01	$8.01	$8.01
Mon, Aug 31	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Fri, Aug 28	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Thu, Aug 27	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Wed, Aug 26	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Tue, Aug 25	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Mon, Aug 24	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Fri, Aug 21	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Thu, Aug 20	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Wed, Aug 19	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Tue, Aug 18	$8.09	-0.04	-0.5%	$8.09	$8.09	$8.09
Mon, Aug 17	$8.13	-0.02	-0.2%	$8.13	$8.13	$8.13
Fri, Aug 14	$8.15	-0.02	-0.2%	$8.15	$8.15	$8.15
Thu, Aug 13	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Wed, Aug 12	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Tue, Aug 11	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Mon, Aug 10	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Fri, Aug 7	$8.16	+0.02	+0.2%	$8.16	$8.16	$8.16
Thu, Aug 6	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Wed, Aug 5	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Tue, Aug 4	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Mon, Aug 3	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Fri, Jul 31	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Thu, Jul 30	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Wed, Jul 29	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Tue, Jul 28	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Mon, Jul 27	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Fri, Jul 24	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Thu, Jul 23	$8.10	-0.06	-0.7%	$8.10	$8.10	$8.10
Wed, Jul 22	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Tue, Jul 21	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Mon, Jul 20	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20

Ticker: NASDAQ:MMICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Municipal Income Fund on 6ix

What it is: Mutual fund