Stock listing
NASDAQ:MMIBX MFS Municipal Income Fund Mutual Fund
Follow MFS Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMIBX
$7.76 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $7.76 – $7.76 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:MMIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | — | |
| $7.76 | +0.07 | +0.9% | $7.76 | $7.76 | $7.76 | — | |
| $7.69 | 0.00 | 0.0% | $7.69 | $7.69 | $7.69 | — | |
| $7.69 | +0.05 | +0.7% | $7.69 | $7.69 | $7.69 | — | |
| $7.64 | 0.00 | 0.0% | $7.64 | $7.64 | $7.64 | — | |
| $7.64 | +0.05 | +0.7% | $7.64 | $7.64 | $7.64 | — | |
| $7.59 | -0.01 | -0.1% | $7.59 | $7.59 | $7.59 | — | |
| $7.60 | -0.06 | -0.8% | $7.60 | $7.60 | $7.60 | — | |
| $7.66 | -0.01 | -0.1% | $7.66 | $7.66 | $7.66 | — | |
| $7.67 | -0.01 | -0.1% | $7.67 | $7.67 | $7.67 | — | |
| $7.68 | -0.01 | -0.1% | $7.68 | $7.68 | $7.68 | — | |
| $7.69 | +0.04 | +0.5% | $7.69 | $7.69 | $7.69 | — | |
| $7.65 | +0.07 | +0.9% | $7.65 | $7.65 | $7.65 | — | |
| $7.58 | -0.03 | -0.4% | $7.58 | $7.58 | $7.58 | — | |
| $7.61 | -0.09 | -1.2% | $7.61 | $7.61 | $7.61 | — | |
| $7.70 | -0.04 | -0.5% | $7.70 | $7.70 | $7.70 | — | |
| $7.74 | -0.05 | -0.6% | $7.74 | $7.74 | $7.74 | — | |
| $7.79 | -0.07 | -0.9% | $7.79 | $7.79 | $7.79 | — | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | — | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | — | |
| $7.86 | -0.02 | -0.3% | $7.86 | $7.86 | $7.86 | — | |
| $7.88 | +0.03 | +0.4% | $7.88 | $7.88 | $7.88 | — | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.86 | -0.03 | -0.4% | $7.86 | $7.86 | $7.86 | — | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | — | |
| $7.89 | +0.02 | +0.3% | $7.89 | $7.89 | $7.89 | — | |
| $7.87 | -0.08 | -1.0% | $7.87 | $7.87 | $7.87 | — | |
| $7.95 | -0.04 | -0.5% | $7.95 | $7.95 | $7.95 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | — | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | — | |
| $8.00 | -0.05 | -0.6% | $8.00 | $8.00 | $8.00 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | — | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.10 | +0.02 | +0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.08 | -0.03 | -0.4% | $8.08 | $8.08 | $8.08 | — | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | — | |
| $8.13 | -0.03 | -0.4% | $8.13 | $8.13 | $8.13 | — | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.11 | +0.02 | +0.2% | $8.11 | $8.11 | $8.11 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | — | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.12 | +0.02 | +0.2% | $8.12 | $8.12 | $8.12 | — | |
| $8.10 | +0.02 | +0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.08 | -0.06 | -0.7% | $8.08 | $8.08 | $8.08 | — | |
| $8.14 | -0.03 | -0.4% | $8.14 | $8.14 | $8.14 | — | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | — |
- Ticker
- NASDAQ:MMIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Municipal Income Fund.