Stock listing

NASDAQ:MMHKX MFS Municipal High Income Fund - Class R6 Mutual Fund

Follow MFS Municipal High Income Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MMHKX

$7.05 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.05 – $7.05 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MMHKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Mon, Oct 19	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Fri, Oct 16	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Thu, Oct 15	$7.06	+0.08	+1.1%	$7.06	$7.06	$7.06
Wed, Oct 14	$6.98	-0.01	-0.1%	$6.98	$6.98	$6.98
Tue, Oct 13	$6.99	+0.05	+0.7%	$6.99	$6.99	$6.99
Mon, Oct 12	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Fri, Oct 9	$6.94	+0.04	+0.6%	$6.94	$6.94	$6.94
Thu, Oct 8	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Wed, Oct 7	$6.91	-0.05	-0.7%	$6.91	$6.91	$6.91
Tue, Oct 6	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Mon, Oct 5	$6.97	-0.02	-0.3%	$6.97	$6.97	$6.97
Fri, Oct 2	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Thu, Oct 1	$6.99	+0.03	+0.4%	$6.99	$6.99	$6.99
Wed, Sep 30	$6.96	+0.06	+0.9%	$6.96	$6.96	$6.96
Tue, Sep 29	$6.90	-0.02	-0.3%	$6.90	$6.90	$6.90
Mon, Sep 28	$6.92	-0.09	-1.3%	$6.92	$6.92	$6.92
Fri, Sep 25	$7.01	-0.04	-0.6%	$7.01	$7.01	$7.01
Thu, Sep 24	$7.05	-0.04	-0.6%	$7.05	$7.05	$7.05
Wed, Sep 23	$7.09	-0.07	-1.0%	$7.09	$7.09	$7.09
Tue, Sep 22	$7.16	0.00	0.0%	$7.16	$7.16	$7.16
Mon, Sep 21	$7.16	0.00	0.0%	$7.16	$7.16	$7.16
Fri, Sep 18	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16
Thu, Sep 17	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Wed, Sep 16	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Tue, Sep 15	$7.15	-0.03	-0.4%	$7.15	$7.15	$7.15
Mon, Sep 14	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Fri, Sep 11	$7.18	+0.01	+0.1%	$7.18	$7.18	$7.18
Thu, Sep 10	$7.17	-0.07	-1.0%	$7.17	$7.17	$7.17
Wed, Sep 9	$7.24	-0.04	-0.5%	$7.24	$7.24	$7.24
Tue, Sep 8	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Fri, Sep 4	$7.29	0.00	0.0%	$7.29	$7.29	$7.29
Thu, Sep 3	$7.29	0.00	0.0%	$7.29	$7.29	$7.29
Wed, Sep 2	$7.29	0.00	0.0%	$7.29	$7.29	$7.29
Tue, Sep 1	$7.29	-0.04	-0.5%	$7.29	$7.29	$7.29
Mon, Aug 31	$7.33	-0.02	-0.3%	$7.33	$7.33	$7.33
Fri, Aug 28	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Thu, Aug 27	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Aug 26	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Tue, Aug 25	$7.37	+0.01	+0.1%	$7.37	$7.37	$7.37
Mon, Aug 24	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Aug 21	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Thu, Aug 20	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Wed, Aug 19	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Tue, Aug 18	$7.36	-0.03	-0.4%	$7.36	$7.36	$7.36
Mon, Aug 17	$7.39	-0.02	-0.3%	$7.39	$7.39	$7.39
Fri, Aug 14	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41
Thu, Aug 13	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Wed, Aug 12	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Tue, Aug 11	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Aug 10	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Fri, Aug 7	$7.42	+0.02	+0.3%	$7.42	$7.42	$7.42
Thu, Aug 6	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Wed, Aug 5	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Tue, Aug 4	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Mon, Aug 3	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Fri, Jul 31	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Thu, Jul 30	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Wed, Jul 29	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Tue, Jul 28	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Mon, Jul 27	$7.40	+0.02	+0.3%	$7.40	$7.40	$7.40
Fri, Jul 24	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38
Thu, Jul 23	$7.37	-0.05	-0.7%	$7.37	$7.37	$7.37
Wed, Jul 22	$7.42	-0.03	-0.4%	$7.42	$7.42	$7.42
Tue, Jul 21	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Mon, Jul 20	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46

Ticker: NASDAQ:MMHKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Municipal High Income Fund - Class R6 on 6ix

What it is: Mutual fund