Stock listing

NASDAQ:MMHBX MFS Municipal High Income Fund Mutual Fund

Follow MFS Municipal High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MMHBX

$7.06 USD -0.01 (-0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.06 – $7.06 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MMHBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06	—
Fri, Oct 16	$7.07	0.00	0.0%	$7.07	$7.07	$7.07	—
Thu, Oct 15	$7.07	+0.07	+1.0%	$7.07	$7.07	$7.07	—
Wed, Oct 14	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	—
Tue, Oct 13	$7.00	+0.04	+0.6%	$7.00	$7.00	$7.00	—
Mon, Oct 12	$6.96	0.00	0.0%	$6.96	$6.96	$6.96	—
Fri, Oct 9	$6.96	+0.04	+0.6%	$6.96	$6.96	$6.96	—
Thu, Oct 8	$6.92	0.00	0.0%	$6.92	$6.92	$6.92	—
Wed, Oct 7	$6.92	-0.05	-0.7%	$6.92	$6.92	$6.92	—
Tue, Oct 6	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97	—
Mon, Oct 5	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98	—
Fri, Oct 2	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00	—
Thu, Oct 1	$7.01	+0.03	+0.4%	$7.01	$7.01	$7.01	—
Wed, Sep 30	$6.98	+0.07	+1.0%	$6.98	$6.98	$6.98	—
Tue, Sep 29	$6.91	-0.02	-0.3%	$6.91	$6.91	$6.91	—
Mon, Sep 28	$6.93	-0.10	-1.4%	$6.93	$6.93	$6.93	—
Fri, Sep 25	$7.03	-0.03	-0.4%	$7.03	$7.03	$7.03	—
Thu, Sep 24	$7.06	-0.04	-0.6%	$7.06	$7.06	$7.06	—
Wed, Sep 23	$7.10	-0.07	-1.0%	$7.10	$7.10	$7.10	—
Tue, Sep 22	$7.17	0.00	0.0%	$7.17	$7.17	$7.17	—
Mon, Sep 21	$7.17	0.00	0.0%	$7.17	$7.17	$7.17	—
Fri, Sep 18	$7.17	-0.02	-0.3%	$7.17	$7.17	$7.17	—
Thu, Sep 17	$7.19	+0.03	+0.4%	$7.19	$7.19	$7.19	—
Wed, Sep 16	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16	—
Tue, Sep 15	$7.17	-0.02	-0.3%	$7.17	$7.17	$7.17	—
Mon, Sep 14	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19	—
Fri, Sep 11	$7.20	+0.02	+0.3%	$7.20	$7.20	$7.20	—
Thu, Sep 10	$7.18	-0.08	-1.1%	$7.18	$7.18	$7.18	—
Wed, Sep 9	$7.26	-0.04	-0.5%	$7.26	$7.26	$7.26	—
Tue, Sep 8	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	—
Fri, Sep 4	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	—
Thu, Sep 3	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	—
Wed, Sep 2	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	—
Tue, Sep 1	$7.30	-0.05	-0.7%	$7.30	$7.30	$7.30	—
Mon, Aug 31	$7.35	-0.02	-0.3%	$7.35	$7.35	$7.35	—
Fri, Aug 28	$7.37	0.00	0.0%	$7.37	$7.37	$7.37	—
Thu, Aug 27	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37	—
Wed, Aug 26	$7.38	0.00	0.0%	$7.38	$7.38	$7.38	—
Tue, Aug 25	$7.38	0.00	0.0%	$7.38	$7.38	$7.38	—
Mon, Aug 24	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38	—
Fri, Aug 21	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37	—
Thu, Aug 20	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38	—
Wed, Aug 19	$7.40	+0.03	+0.4%	$7.40	$7.40	$7.40	—
Tue, Aug 18	$7.37	-0.04	-0.5%	$7.37	$7.37	$7.37	—
Mon, Aug 17	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41	—
Fri, Aug 14	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43	—
Thu, Aug 13	$7.45	+0.02	+0.3%	$7.45	$7.45	$7.45	—
Wed, Aug 12	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Tue, Aug 11	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Mon, Aug 10	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43	—
Fri, Aug 7	$7.44	+0.02	+0.3%	$7.44	$7.44	$7.44	—
Thu, Aug 6	$7.42	0.00	0.0%	$7.42	$7.42	$7.42	—
Wed, Aug 5	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42	—
Tue, Aug 4	$7.41	+0.03	+0.4%	$7.41	$7.41	$7.41	—
Mon, Aug 3	$7.38	0.00	0.0%	$7.38	$7.38	$7.38	—
Fri, Jul 31	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38	—
Thu, Jul 30	$7.39	-0.03	-0.4%	$7.39	$7.39	$7.39	—
Wed, Jul 29	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42	—
Tue, Jul 28	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43	—
Mon, Jul 27	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41	—
Fri, Jul 24	$7.40	+0.02	+0.3%	$7.40	$7.40	$7.40	—
Thu, Jul 23	$7.38	-0.06	-0.8%	$7.38	$7.38	$7.38	—
Wed, Jul 22	$7.44	-0.02	-0.3%	$7.44	$7.44	$7.44	—
Tue, Jul 21	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46	—
Mon, Jul 20	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47	—

Ticker: NASDAQ:MMHBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Municipal High Income Fund on 6ix

What it is: Mutual fund