Stock listing

NASDAQ:MMGAX MFS Georgia Municipal Bond Fund A Mutual Fund

Follow MFS Georgia Municipal Bond Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:MMGAX

$9.49 USD +0.10 (+1.1%)

Close on Oct 15, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.49 – $9.49 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MMGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.49	+0.10	+1.1%	$9.49	$9.49	$9.49
Wed, Oct 14	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.39	+0.06	+0.6%	$9.39	$9.39	$9.39
Mon, Oct 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.33	+0.07	+0.8%	$9.33	$9.33	$9.33
Thu, Oct 8	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Wed, Oct 7	$9.26	-0.08	-0.9%	$9.26	$9.26	$9.26
Tue, Oct 6	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Mon, Oct 5	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Oct 1	$9.39	+0.06	+0.6%	$9.39	$9.39	$9.39
Wed, Sep 30	$9.33	+0.09	+1.0%	$9.33	$9.33	$9.33
Tue, Sep 29	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Mon, Sep 28	$9.28	-0.12	-1.3%	$9.28	$9.28	$9.28
Fri, Sep 25	$9.40	-0.05	-0.5%	$9.40	$9.40	$9.40
Thu, Sep 24	$9.45	-0.06	-0.6%	$9.45	$9.45	$9.45
Wed, Sep 23	$9.51	-0.10	-1.0%	$9.51	$9.51	$9.51
Tue, Sep 22	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Sep 21	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Sep 18	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Wed, Sep 16	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Sep 15	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Sep 11	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Thu, Sep 10	$9.63	-0.10	-1.0%	$9.63	$9.63	$9.63
Wed, Sep 9	$9.73	-0.05	-0.5%	$9.73	$9.73	$9.73
Tue, Sep 8	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Sep 4	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Sep 3	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Wed, Sep 2	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Sep 1	$9.79	-0.07	-0.7%	$9.79	$9.79	$9.79
Mon, Aug 31	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Aug 28	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Aug 27	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Wed, Aug 26	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Aug 25	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Aug 24	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Aug 21	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Thu, Aug 20	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Wed, Aug 19	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Tue, Aug 18	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Mon, Aug 17	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Fri, Aug 14	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Thu, Aug 13	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Wed, Aug 12	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Tue, Aug 11	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Mon, Aug 10	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Aug 7	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Thu, Aug 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Wed, Aug 5	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 4	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Mon, Aug 3	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Fri, Jul 31	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Thu, Jul 30	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Wed, Jul 29	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Jul 28	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Mon, Jul 27	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Fri, Jul 24	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Thu, Jul 23	$9.93	-0.08	-0.8%	$9.93	$9.93	$9.93
Wed, Jul 22	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01
Tue, Jul 21	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Mon, Jul 20	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Fri, Jul 17	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Jul 16	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Wed, Jul 15	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11

Ticker: NASDAQ:MMGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Georgia Municipal Bond Fund A on 6ix

What it is: Mutual fund