Stock listing

NASDAQ:MMBMX BNY Mellon Massachusetts Intermediate Muni Bond Class M Shares Mutual Fund

Follow BNY Mellon Massachusetts Intermediate Muni Bond Class M Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MMBMX

$11.90 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.90 – $11.90 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MMBMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.90	-0.01	-0.1%	$11.90	$11.90	$11.90
Fri, Oct 16	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Thu, Oct 15	$11.91	+0.09	+0.8%	$11.91	$11.91	$11.91
Wed, Oct 14	$11.82	+0.01	+0.1%	$11.82	$11.82	$11.82
Tue, Oct 13	$11.81	+0.04	+0.3%	$11.81	$11.81	$11.81
Mon, Oct 12	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Fri, Oct 9	$11.77	+0.07	+0.6%	$11.77	$11.77	$11.77
Thu, Oct 8	$11.70	0.00	0.0%	$11.70	$11.70	$11.70
Wed, Oct 7	$11.70	-0.06	-0.5%	$11.70	$11.70	$11.70
Tue, Oct 6	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Mon, Oct 5	$11.76	-0.03	-0.3%	$11.76	$11.76	$11.76
Fri, Oct 2	$11.79	+0.01	+0.1%	$11.79	$11.79	$11.79
Thu, Oct 1	$11.78	+0.08	+0.7%	$11.78	$11.78	$11.78
Wed, Sep 30	$11.70	+0.09	+0.8%	$11.70	$11.70	$11.70
Tue, Sep 29	$11.61	-0.03	-0.3%	$11.61	$11.61	$11.61
Mon, Sep 28	$11.64	-0.09	-0.8%	$11.64	$11.64	$11.64
Fri, Sep 25	$11.73	-0.05	-0.4%	$11.73	$11.73	$11.73
Thu, Sep 24	$11.78	-0.06	-0.5%	$11.78	$11.78	$11.78
Wed, Sep 23	$11.84	-0.09	-0.8%	$11.84	$11.84	$11.84
Tue, Sep 22	$11.93	-0.02	-0.2%	$11.93	$11.93	$11.93
Mon, Sep 21	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Fri, Sep 18	$11.95	-0.03	-0.3%	$11.95	$11.95	$11.95
Thu, Sep 17	$11.98	+0.02	+0.2%	$11.98	$11.98	$11.98
Wed, Sep 16	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Tue, Sep 15	$11.97	-0.03	-0.2%	$11.97	$11.97	$11.97
Mon, Sep 14	$12.00	-0.01	-0.1%	$12.00	$12.00	$12.00
Fri, Sep 11	$12.01	+0.02	+0.2%	$12.01	$12.01	$12.01
Thu, Sep 10	$11.99	-0.09	-0.7%	$11.99	$11.99	$11.99
Wed, Sep 9	$12.08	-0.05	-0.4%	$12.08	$12.08	$12.08
Tue, Sep 8	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13
Fri, Sep 4	$12.14	-0.01	-0.1%	$12.14	$12.14	$12.14
Thu, Sep 3	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Wed, Sep 2	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Tue, Sep 1	$12.16	-0.05	-0.4%	$12.16	$12.16	$12.16
Mon, Aug 31	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Fri, Aug 28	$12.23	-0.02	-0.2%	$12.23	$12.23	$12.23
Thu, Aug 27	$12.25	-0.01	-0.1%	$12.25	$12.25	$12.25
Wed, Aug 26	$12.26	-0.01	-0.1%	$12.26	$12.26	$12.26
Tue, Aug 25	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Mon, Aug 24	$12.27	+0.01	+0.1%	$12.27	$12.27	$12.27
Fri, Aug 21	$12.26	-0.01	-0.1%	$12.26	$12.26	$12.26
Thu, Aug 20	$12.27	-0.02	-0.2%	$12.27	$12.27	$12.27
Wed, Aug 19	$12.29	+0.02	+0.2%	$12.29	$12.29	$12.29
Tue, Aug 18	$12.27	-0.02	-0.2%	$12.27	$12.27	$12.27
Mon, Aug 17	$12.29	-0.03	-0.2%	$12.29	$12.29	$12.29
Fri, Aug 14	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Thu, Aug 13	$12.34	+0.02	+0.2%	$12.34	$12.34	$12.34
Wed, Aug 12	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Tue, Aug 11	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Mon, Aug 10	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Fri, Aug 7	$12.32	+0.02	+0.2%	$12.32	$12.32	$12.32
Thu, Aug 6	$12.30	0.00	0.0%	$12.30	$12.30	$12.30
Wed, Aug 5	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Tue, Aug 4	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Mon, Aug 3	$12.24	0.00	0.0%	$12.24	$12.24	$12.24
Fri, Jul 31	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Thu, Jul 30	$12.25	-0.02	-0.2%	$12.25	$12.25	$12.25
Wed, Jul 29	$12.27	-0.01	-0.1%	$12.27	$12.27	$12.27
Tue, Jul 28	$12.28	+0.02	+0.2%	$12.28	$12.28	$12.28
Mon, Jul 27	$12.26	+0.03	+0.2%	$12.26	$12.26	$12.26
Fri, Jul 24	$12.23	+0.01	+0.1%	$12.23	$12.23	$12.23
Thu, Jul 23	$12.22	-0.08	-0.7%	$12.22	$12.22	$12.22
Wed, Jul 22	$12.30	-0.04	-0.3%	$12.30	$12.30	$12.30
Tue, Jul 21	$12.34	-0.02	-0.2%	$12.34	$12.34	$12.34
Mon, Jul 20	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36

Ticker: NASDAQ:MMBMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Massachusetts Intermediate Muni Bond Class M Shares on 6ix

What it is: Mutual fund