Stock listing
NASDAQ:MLCI Mount Logan Capital Inc. Stock
Home listing (NASDAQ) of Mount Logan Capital Inc.
Follow Mount Logan Capital Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MLCI
$3.29 USD +0.18 (+5.8%)
Close on Oct 20, 2026
- Day range
- $3.22 – $3.31 USDOct 20, 2026
- Volume
- 28,596 sharesOct 20, 2026
- Market cap
- $36.81M USDAt the close on Oct 20, 2026 · price × 11.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MLCI · Home | $3.29 USD | +0.18 (+5.8%) | 28,596 | $3.30 | $3.31 | $3.217 | $3.11 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MLCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.29 | +0.18 | +5.8% | $3.30 | $3.31 | $3.217 | 28,596 | |
| $3.11 | -0.17 | -5.2% | $3.12 | $3.145 | $3.101 | 5,718 | |
| $3.28 | +0.11 | +3.5% | $3.15 | $3.28 | $3.00 | 2,800 | |
| $3.17 | +0.03 | +1.0% | $3.15 | $3.19 | $3.15 | 19,548 | |
| $3.14 | +0.06 | +1.9% | $3.135 | $3.14 | $3.135 | 6,549 | |
| $3.08 | +0.05 | +1.7% | $3.01 | $3.08 | $3.01 | 2,385 | |
| $3.03 | -0.10 | -3.2% | $3.03 | $3.13 | $3.00 | 8,400 | |
| $3.13 | +0.08 | +2.6% | $3.16 | $3.16 | $3.03 | 5,000 | |
| $3.05 | -0.05 | -1.6% | $3.07 | $3.17 | $3.05 | 10,100 | |
| $3.10 | -0.08 | -2.5% | $3.22 | $3.22 | $3.10 | 25,300 | |
| $3.18 | -0.15 | -4.5% | $3.28 | $3.28 | $3.18 | 20,800 | |
| $3.33 | -0.07 | -2.1% | $3.36 | $3.37 | $3.29 | 17,800 | |
| $3.40 | +0.02 | +0.6% | $3.32 | $3.44 | $3.31 | 4,500 | |
| $3.38 | -0.03 | -0.9% | $3.35 | $3.42 | $3.29 | 5,800 | |
| $3.41 | +0.03 | +0.9% | $3.42 | $3.54 | $3.34 | 3,600 | |
| $3.38 | -0.18 | -5.1% | $3.56 | $3.59 | $3.21 | 33,200 | |
| $3.56 | +0.07 | +2.0% | $3.45 | $3.58 | $3.44 | 15,100 | |
| $3.49 | +0.12 | +3.6% | $3.33 | $3.49 | $3.30 | 14,500 | |
| $3.37 | +0.04 | +1.2% | $3.20 | $3.37 | $3.20 | 16,800 | |
| $3.33 | +0.06 | +1.8% | $3.27 | $3.33 | $3.16 | 6,000 | |
| $3.27 | +0.12 | +3.8% | $3.15 | $3.35 | $3.15 | 27,300 | |
| $3.15 | 0.00 | 0.0% | $3.21 | $3.21 | $3.15 | 8,900 | |
| $3.15 | -0.05 | -1.6% | $3.20 | $3.29 | $3.15 | 96,600 | |
| $3.20 | 0.00 | 0.0% | $3.22 | $3.28 | $3.20 | 15,300 | |
| $3.20 | -0.04 | -1.2% | $3.21 | $3.26 | $3.20 | 7,900 | |
| $3.24 | -0.03 | -0.9% | $3.23 | $3.26 | $3.21 | 12,700 | |
| $3.27 | +0.07 | +2.2% | $3.24 | $3.28 | $3.20 | 63,000 | |
| $3.20 | -0.02 | -0.6% | $3.22 | $3.25 | $3.20 | 26,400 | |
| $3.22 | +0.01 | +0.3% | $3.20 | $3.23 | $3.20 | 14,900 | |
| $3.21 | -0.01 | -0.3% | $3.20 | $3.22 | $3.18 | 5,300 | |
| $3.22 | +0.02 | +0.6% | $3.16 | $3.25 | $3.12 | 11,300 | |
| $3.20 | -0.05 | -1.5% | $3.21 | $3.23 | $3.20 | 3,200 | |
| $3.25 | +0.01 | +0.3% | $3.27 | $3.29 | $3.15 | 6,500 | |
| $3.24 | -0.05 | -1.5% | $3.26 | $3.30 | $3.21 | 14,500 | |
| $3.29 | +0.08 | +2.5% | $3.20 | $3.29 | $3.18 | 1,500 | |
| $3.21 | +0.02 | +0.6% | $3.18 | $3.26 | $3.11 | 6,600 | |
| $3.19 | -0.01 | -0.3% | $3.11 | $3.25 | $3.11 | 12,800 | |
| $3.20 | -0.05 | -1.5% | $3.25 | $3.29 | $3.15 | 13,400 | |
| $3.25 | -0.02 | -0.6% | $3.14 | $3.28 | $3.10 | 3,300 | |
| $3.27 | +0.15 | +4.8% | $3.18 | $3.30 | $3.04 | 42,202 | |
| $3.12 | -0.19 | -5.7% | $3.30 | $3.30 | $3.07 | 36,087 | |
| $3.31 | +0.07 | +2.2% | $3.30 | $3.35 | $3.19 | 7,700 | |
| $3.24 | -0.01 | -0.3% | $3.33 | $3.33 | $3.08 | 7,000 | |
| $3.25 | +0.14 | +4.5% | $3.09 | $3.39 | $3.00 | 41,900 | |
| $3.11 | -0.01 | -0.3% | $3.01 | $3.16 | $3.00 | 17,800 | |
| $3.12 | -0.02 | -0.6% | $3.22 | $3.48 | $2.99 | 47,800 | |
| $3.14 | +0.14 | +4.7% | $3.00 | $3.16 | $2.94 | 36,800 | |
| $3.00 | +0.35 | +13.2% | $2.76 | $3.00 | $2.68 | 65,100 | |
| $2.65 | -0.20 | -7.0% | $2.99 | $2.99 | $2.56 | 44,500 | |
| $2.85 | -0.11 | -3.7% | $2.90 | $3.02 | $2.71 | 440,700 | |
| $2.96 | -0.07 | -2.3% | $2.99 | $3.00 | $2.94 | 9,400 | |
| $3.03 | +0.02 | +0.7% | $3.00 | $3.07 | $3.00 | 3,300 | |
| $3.01 | +0.07 | +2.4% | $2.95 | $3.12 | $2.95 | 45,200 | |
| $2.94 | -0.05 | -1.7% | $2.95 | $3.00 | $2.91 | 15,500 | |
| $2.99 | -0.03 | -1.0% | $3.01 | $3.06 | $2.98 | 14,700 | |
| $3.02 | -0.03 | -1.0% | $3.06 | $3.12 | $3.01 | 19,200 | |
| $3.05 | -0.05 | -1.6% | $3.04 | $3.08 | $3.00 | 8,800 | |
| $3.10 | -0.02 | -0.6% | $3.12 | $3.12 | $3.04 | 4,700 | |
| $3.12 | -0.15 | -4.6% | $3.24 | $3.27 | $3.08 | 26,500 | |
| $3.27 | 0.00 | 0.0% | $3.22 | $3.27 | $3.20 | 7,500 | |
| $3.27 | +0.11 | +3.5% | $3.18 | $3.29 | $3.16 | 13,900 | |
| $3.16 | +0.02 | +0.6% | $3.26 | $3.30 | $3.09 | 5,900 | |
| $3.14 | -0.12 | -3.7% | $3.30 | $3.30 | $3.14 | 2,500 | |
| $3.26 | -0.03 | -0.9% | $3.29 | $3.30 | $3.15 | 6,700 | |
| $3.29 | -0.03 | -0.9% | $3.31 | $3.31 | $3.21 | 11,400 | |
| $3.32 | -0.01 | -0.3% | $3.31 | $3.39 | $3.28 | 7,500 |
- Ticker
- NASDAQ:MLCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Mount Logan Expands Interval Fund Platform with Proposed AFA Asset Based Lending Fund Transaction
Latest earnings call · Aug 12, 2026
Mount Logan Capital (NASDAQ:MLCI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Mount Logan Capital (NASDAQ:MLCI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptMount Logan Capital (NASDAQ:MLCI) Q1 2026 Earnings Call
Fri, May 15, 2026 · 1:00 PM ET
Watch TranscriptMount Logan Capital (NASDAQ:MLCI) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Mount Logan Expands Interval Fund Platform with Proposed AFA Asset Based Lending Fund Transaction
Oct 20, 2026
Closed $3.29 (+5.8%) on Oct 20, 2026
Mount Logan Capital Inc. Completes Merger of the Alternative Credit Income Fund with BC Partners Lending Corporation
Oct 14, 2026
Closed $3.14 (+1.9%) on Oct 14, 2026
Mount Logan Capital Inc. to Participate in the Lake Street Capital Markets 10th Annual Best Ideas Growth (BIG10) Conference
Sep 9, 2026
Closed $3.21 (-0.3%) on Sep 9, 2026
Mount Logan Capital Inc. Announces Completion of SOFIX’s Asset Acquisition from the Yieldstreet Alternative Income Fund
Aug 25, 2026
Closed $3.27 (+4.8%) on Aug 25, 2026
Mount Logan Capital Inc. Establishes Direct Insurance Origination
Aug 13, 2026
Closed $3.00 (+13.2%) on Aug 13, 2026
Mount Logan Capital Inc. Announces Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $2.65 (-7.0%) on Aug 12, 2026
Mount Logan Capital Inc. Schedules Release of Second Quarter 2026 Results
Aug 5, 2026
Closed $3.01 (+2.4%) on Aug 6, 2026
Mount Logan Capital Inc. Announces Receipt of AM Best Rating for Ability Insurance Company
Jul 27, 2026
Closed $3.27 (+3.5%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 12, 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 19, 2026
Mount Logan Capital Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 24 in the last 12 months · 25 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 12, 2026
- Decks
- 4 decks · latest Aug 12, 2026
Where Mount Logan Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MLCI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MLCI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mount Logan Capital Inc.