Stock listing
NASDAQ:MLAA Mountain Lake Acquisition Corp. II Stock
Home listing (NASDAQ) of Mountain Lake Acquisition Corp. II
Follow Mountain Lake Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:MLAA
$10.00 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $10.00 – $10.00 USDOct 19, 2026
- Volume
- 267,692 sharesOct 19, 2026
- Market cap
- $489.8M USDAt the close on Oct 19, 2026 · price × 48.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MLAA · Home | $10.00 USD | 0.00 (0.0%) | 267,692 | $10.00 | $10.00 | $10.00 | $10.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MLAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 267,692 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.01 | $10.00 | 99,140 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.00 | 834,652 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.01 | 365,480 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 2,582 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.01 | 57,271 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 382,200 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 6,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 30,400 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 32,700 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 253,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 400 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 100 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 421,600 | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | 1,100 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.04 | +0.4% | $10.06 | $10.06 | $10.06 | 400 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 1,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 45,200 | |
| $10.01 | 0.00 | 0.0% | $10.07 | $10.07 | $10.01 | 16,800 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 30,700 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 4,200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.01 | $10.02 | $10.00 | 366,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 9,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 251,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 13,500 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 8,300 | |
| $9.99 | -0.005 | -0.1% | $10.00 | $10.00 | $9.99 | 255,800 | |
| $9.995 | +0.005 | +0.1% | $9.995 | $9.995 | $9.995 | 4,074 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $10.01 | $9.99 | 627,757 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 6,100 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 1,100 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $10.00 | $9.98 | 11,300 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 200 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 1,100 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 8,300 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 17,100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.98 | $9.97 | 38,400 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.98 | $9.98 | $9.96 | 9,400 | |
| $9.96 | -0.01 | -0.1% | $9.97 | $9.97 | $9.96 | 1,300 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 7,900 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 10,700 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.97 | $9.96 | 499,800 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 97 | |
| $9.95 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 26,800 | |
| $9.95 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 3,500 | |
| $9.95 | -0.01 | -0.1% | $9.96 | $9.96 | $9.95 | 1,700 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 1,100 | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.95 | 422,300 | |
| $9.94 | 0.00 | 0.0% | $9.96 | $9.96 | $9.94 | 9,100 | |
| $9.94 | 0.00 | 0.0% | $9.95 | $9.95 | $9.94 | 16,900 |
- Ticker
- NASDAQ:MLAA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 27, 2026
Mountain Lake Acquisition Corp. II Announces the Upsized Pricing of $313.2 Million Initial Public Offering
Latest news
Mountain Lake Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026
Where Mountain Lake Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MLAA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MLAA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mountain Lake Acquisition Corp. II.