Stock listing

NASDAQ:MKPYX BlackRock Pennsylvania Municipal Bond Fund - Mutual Fund

Follow BlackRock Pennsylvania Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MKPYX

$9.18 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -7.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.18 – $9.18 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MKPYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Fri, Oct 16	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.20	+0.10	+1.1%	$9.20	$9.20	$9.20
Wed, Oct 14	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Oct 13	$9.10	+0.06	+0.7%	$9.10	$9.10	$9.10
Mon, Oct 12	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Oct 9	$9.04	+0.06	+0.7%	$9.04	$9.04	$9.04
Thu, Oct 8	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Wed, Oct 7	$8.99	-0.08	-0.9%	$8.99	$8.99	$8.99
Tue, Oct 6	$9.07	-0.04	-0.4%	$9.07	$9.07	$9.07
Mon, Oct 5	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Oct 2	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Oct 1	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.08	+0.08	+0.9%	$9.08	$9.08	$9.08
Tue, Sep 29	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Mon, Sep 28	$9.03	-0.12	-1.3%	$9.03	$9.03	$9.03
Fri, Sep 25	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Thu, Sep 24	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Wed, Sep 23	$9.25	-0.09	-1.0%	$9.25	$9.25	$9.25
Tue, Sep 22	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Sep 21	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Wed, Sep 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Mon, Sep 14	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Fri, Sep 11	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.36	-0.12	-1.3%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 4	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Sep 3	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Sep 2	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Mon, Aug 31	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Aug 28	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Aug 25	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Mon, Aug 24	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Aug 21	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Aug 20	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Aug 19	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Tue, Aug 18	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Fri, Aug 14	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Thu, Aug 13	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Wed, Aug 12	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Tue, Aug 11	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Aug 10	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Aug 7	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Thu, Aug 6	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Aug 5	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Tue, Aug 4	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Jul 31	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Jul 30	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Wed, Jul 29	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Tue, Jul 28	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Mon, Jul 27	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Fri, Jul 24	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Thu, Jul 23	$9.67	-0.09	-0.9%	$9.67	$9.67	$9.67
Wed, Jul 22	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Tue, Jul 21	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Mon, Jul 20	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81

Ticker: NASDAQ:MKPYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Pennsylvania Municipal Bond Fund - on 6ix

What it is: Mutual fund