Stock listing

NASDAQ:MKNJX BlackRock New Jersey Municipal Bond Fund - Mutual Fund

Follow BlackRock New Jersey Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MKNJX

$9.67 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.67 – $9.67 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MKNJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Oct 19	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Oct 16	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Thu, Oct 15	$9.67	+0.09	+0.9%	$9.67	$9.67	$9.67
Wed, Oct 14	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Oct 13	$9.59	+0.05	+0.5%	$9.59	$9.59	$9.59
Mon, Oct 12	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Oct 9	$9.54	+0.07	+0.7%	$9.54	$9.54	$9.54
Thu, Oct 8	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Oct 7	$9.46	-0.08	-0.8%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Mon, Oct 5	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Oct 2	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Oct 1	$9.58	+0.07	+0.7%	$9.58	$9.58	$9.58
Wed, Sep 30	$9.51	+0.09	+1.0%	$9.51	$9.51	$9.51
Tue, Sep 29	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Mon, Sep 28	$9.44	-0.12	-1.3%	$9.44	$9.44	$9.44
Fri, Sep 25	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56
Thu, Sep 24	$9.62	-0.06	-0.6%	$9.62	$9.62	$9.62
Wed, Sep 23	$9.68	-0.08	-0.8%	$9.68	$9.68	$9.68
Tue, Sep 22	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Sep 21	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Sep 18	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Thu, Sep 17	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Wed, Sep 16	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Sep 15	$9.77	-0.04	-0.4%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Sep 11	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.79	-0.09	-0.9%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Tue, Sep 8	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Sep 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Thu, Sep 3	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Wed, Sep 2	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Sep 1	$9.95	-0.06	-0.6%	$9.95	$9.95	$9.95
Mon, Aug 31	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Fri, Aug 28	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Thu, Aug 27	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Wed, Aug 26	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Tue, Aug 25	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Mon, Aug 24	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Fri, Aug 21	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Thu, Aug 20	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Wed, Aug 19	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09
Tue, Aug 18	$10.06	-0.04	-0.4%	$10.06	$10.06	$10.06
Mon, Aug 17	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10
Fri, Aug 14	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Thu, Aug 13	$10.16	+0.02	+0.2%	$10.16	$10.16	$10.16
Wed, Aug 12	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Tue, Aug 11	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Mon, Aug 10	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Fri, Aug 7	$10.14	+0.03	+0.3%	$10.14	$10.14	$10.14
Thu, Aug 6	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Wed, Aug 5	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Tue, Aug 4	$10.10	+0.03	+0.3%	$10.10	$10.10	$10.10
Mon, Aug 3	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Jul 31	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Thu, Jul 30	$10.09	-0.03	-0.3%	$10.09	$10.09	$10.09
Wed, Jul 29	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Tue, Jul 28	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Mon, Jul 27	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Fri, Jul 24	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Thu, Jul 23	$10.07	-0.08	-0.8%	$10.07	$10.07	$10.07
Wed, Jul 22	$10.15	-0.03	-0.3%	$10.15	$10.15	$10.15
Tue, Jul 21	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Mon, Jul 20	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20

Ticker: NASDAQ:MKNJX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

BlackRock New Jersey Municipal Bond Fund - on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds